Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,300.00
Bid: 3,298.00
Ask: 3,299.00
Change: -3.00 (-0.09%)
Spread: 1.00 (0.03%)
Open: 3,292.00
High: 3,302.00
Low: 3,280.00
Prev. Close: 3,300.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jul 2023 18:01

RNS Number : 4302G
RELX PLC
18 July 2023
 

18 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 121,715 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,054,416 ordinary shares in treasury, and has 1,893,566,115 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,254,349 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

18 July 2023

Number of ordinary shares purchased:

121,715

Highest price paid per share (p):

2565

Lowest price paid per share (p):

2549

Volume weighted average price paid per share (p):

2554.5652

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Jul-2023

15:12:53

1,061

2554.00

XLON

2060657

18-Jul-2023

15:11:15

166

2555.00

XLON

2057940

18-Jul-2023

15:11:15

1,237

2555.00

XLON

2057942

18-Jul-2023

15:09:30

1,579

2555.00

XLON

2055017

18-Jul-2023

15:05:24

1,535

2555.00

XLON

2048262

18-Jul-2023

14:59:44

128

2554.00

XLON

2036365

18-Jul-2023

14:59:44

1,588

2554.00

XLON

2036363

18-Jul-2023

14:57:13

510

2556.00

XLON

2033059

18-Jul-2023

14:57:13

1,094

2556.00

XLON

2033057

18-Jul-2023

14:57:13

239

2556.00

XLON

2033055

18-Jul-2023

14:56:13

666

2556.00

XLON

2031673

18-Jul-2023

14:56:13

666

2556.00

XLON

2031671

18-Jul-2023

14:49:10

1,521

2553.00

XLON

2023307

18-Jul-2023

14:48:04

1,476

2554.00

XLON

2021938

18-Jul-2023

14:43:41

1,119

2554.00

XLON

2015894

18-Jul-2023

14:43:41

1,724

2554.00

XLON

2015892

18-Jul-2023

14:43:41

620

2554.00

XLON

2015890

18-Jul-2023

14:41:09

195

2554.00

XLON

2012686

18-Jul-2023

14:41:02

779

2554.00

XLON

2012478

18-Jul-2023

14:41:02

735

2554.00

XLON

2012480

18-Jul-2023

14:40:58

284

2554.00

XLON

2012366

18-Jul-2023

14:40:58

37

2554.00

XLON

2012364

18-Jul-2023

14:36:27

1,553

2553.00

XLON

2006374

18-Jul-2023

14:31:23

72

2551.00

XLON

1999545

18-Jul-2023

14:27:40

325

2552.00

XLON

1994757

18-Jul-2023

14:27:40

1,131

2552.00

XLON

1994755

18-Jul-2023

14:26:13

885

2552.00

XLON

1992994

18-Jul-2023

14:26:13

517

2552.00

XLON

1992992

18-Jul-2023

14:20:13

249

2550.00

XLON

1983731

18-Jul-2023

14:18:56

195

2551.00

XLON

1981736

18-Jul-2023

14:18:51

1,246

2551.00

XLON

1981585

18-Jul-2023

14:15:01

1,033

2552.00

XLON

1975652

18-Jul-2023

14:15:01

529

2552.00

XLON

1975650

18-Jul-2023

14:11:57

1,689

2553.00

XLON

1971316

18-Jul-2023

14:06:48

444

2555.00

XLON

1963195

18-Jul-2023

14:05:54

1,038

2555.00

XLON

1961747

18-Jul-2023

14:05:54

96

2555.00

XLON

1961749

18-Jul-2023

14:05:54

138

2555.00

XLON

1961751

18-Jul-2023

14:05:35

1,578

2556.00

XLON

1961391

18-Jul-2023

14:05:27

116

2556.00

XLON

1961103

18-Jul-2023

14:02:31

1,425

2555.00

XLON

1956497

18-Jul-2023

13:58:29

716

2552.00

XLON

1949366

18-Jul-2023

13:58:29

337

2552.00

XLON

1949364

18-Jul-2023

13:58:29

392

2552.00

XLON

1949362

18-Jul-2023

13:56:58

366

2552.00

XLON

1947027

18-Jul-2023

13:56:58

1,096

2552.00

XLON

1947025

18-Jul-2023

13:56:58

241

2552.00

XLON

1947023

18-Jul-2023

13:55:44

189

2551.00

XLON

1944531

18-Jul-2023

13:51:47

839

2550.00

XLON

1937493

18-Jul-2023

13:51:47

834

2550.00

XLON

1937491

18-Jul-2023

13:51:12

526

2551.00

XLON

1936668

18-Jul-2023

13:51:12

1,067

2551.00

XLON

1936666

18-Jul-2023

13:48:57

1,424

2550.00

XLON

1933199

18-Jul-2023

13:46:59

379

2549.00

XLON

1930187

18-Jul-2023

13:46:59

1,050

2549.00

XLON

1930189

18-Jul-2023

13:44:14

1,600

2552.00

XLON

1926351

18-Jul-2023

13:41:50

405

2551.00

XLON

1923059

18-Jul-2023

13:41:50

950

2551.00

XLON

1923057

18-Jul-2023

13:41:41

66

2551.00

XLON

1922512

18-Jul-2023

13:37:59

828

2553.00

XLON

1916368

18-Jul-2023

13:37:59

376

2553.00

XLON

1916366

18-Jul-2023

13:37:52

514

2553.00

XLON

1916206

18-Jul-2023

13:36:01

878

2554.00

XLON

1913272

18-Jul-2023

13:36:01

741

2554.00

XLON

1913274

18-Jul-2023

13:33:34

618

2555.00

XLON

1909044

18-Jul-2023

13:33:34

816

2555.00

XLON

1909042

18-Jul-2023

13:33:33

2,198

2556.00

XLON

1909016

18-Jul-2023

13:33:18

477

2557.00

XLON

1908517

18-Jul-2023

13:33:18

479

2557.00

XLON

1908515

18-Jul-2023

13:33:18

467

2557.00

XLON

1908513

18-Jul-2023

13:33:18

593

2557.00

XLON

1908511

18-Jul-2023

13:32:18

383

2557.00

XLON

1906331

18-Jul-2023

13:14:26

1,591

2549.00

XLON

1885701

18-Jul-2023

13:10:02

1,428

2550.00

XLON

1882183

18-Jul-2023

13:09:45

1,399

2551.00

XLON

1881961

18-Jul-2023

12:56:18

226

2552.00

XLON

1872767

18-Jul-2023

12:56:18

42

2552.00

XLON

1872765

18-Jul-2023

12:56:18

149

2552.00

XLON

1872763

18-Jul-2023

12:56:18

490

2552.00

XLON

1872761

18-Jul-2023

12:53:15

189

2554.00

XLON

1870414

18-Jul-2023

12:53:15

1,455

2554.00

XLON

1870412

18-Jul-2023

12:41:34

971

2554.00

XLON

1861302

18-Jul-2023

12:41:34

287

2554.00

XLON

1861300

18-Jul-2023

12:41:34

490

2554.00

XLON

1861298

18-Jul-2023

12:36:21

280

2555.00

XLON

1857224

18-Jul-2023

12:35:44

258

2555.00

XLON

1856884

18-Jul-2023

12:35:44

918

2555.00

XLON

1856882

18-Jul-2023

12:35:16

1,573

2556.00

XLON

1856600

18-Jul-2023

12:33:46

1,556

2556.00

XLON

1855342

18-Jul-2023

12:12:19

143

2553.00

XLON

1841555

18-Jul-2023

12:12:19

1,385

2553.00

XLON

1841557

18-Jul-2023

12:01:27

259

2551.00

XLON

1836436

18-Jul-2023

12:01:27

1,171

2551.00

XLON

1836434

18-Jul-2023

11:54:20

1,518

2552.00

XLON

1832936

18-Jul-2023

11:42:51

812

2554.00

XLON

1827887

18-Jul-2023

11:42:51

665

2554.00

XLON

1827885

18-Jul-2023

11:42:51

50

2554.00

XLON

1827883

18-Jul-2023

11:24:53

1,585

2555.00

XLON

1819110

18-Jul-2023

11:20:15

86

2555.00

XLON

1816951

18-Jul-2023

11:20:15

1,441

2555.00

XLON

1816953

18-Jul-2023

11:18:22

716

2555.00

XLON

1816027

18-Jul-2023

11:18:22

900

2555.00

XLON

1816025

18-Jul-2023

11:16:04

1,486

2554.00

XLON

1814909

18-Jul-2023

11:07:25

780

2552.00

XLON

1811173

18-Jul-2023

11:07:25

653

2552.00

XLON

1811171

18-Jul-2023

11:00:00

862

2552.00

XLON

1807887

18-Jul-2023

11:00:00

436

2552.00

XLON

1807885

18-Jul-2023

11:00:00

285

2552.00

XLON

1807883

18-Jul-2023

11:00:00

1,512

2552.00

XLON

1807881

18-Jul-2023

10:47:55

1,637

2549.00

XLON

1802237

18-Jul-2023

10:31:44

1,668

2551.00

XLON

1794163

18-Jul-2023

10:23:20

1,380

2553.00

XLON

1789506

18-Jul-2023

10:23:20

211

2553.00

XLON

1789504

18-Jul-2023

10:09:21

1,415

2557.00

XLON

1783094

18-Jul-2023

09:51:19

1,722

2560.00

XLON

1771095

18-Jul-2023

09:47:11

1,499

2561.00

XLON

1767255

18-Jul-2023

09:47:11

194

2561.00

XLON

1767253

18-Jul-2023

09:44:17

1,415

2562.00

XLON

1764625

18-Jul-2023

09:36:44

1,624

2562.00

XLON

1757230

18-Jul-2023

09:20:33

1,610

2563.00

XLON

1741621

18-Jul-2023

09:18:30

1

2562.00

XLON

1739984

18-Jul-2023

09:18:30

1,492

2562.00

XLON

1739982

18-Jul-2023

09:03:00

51

2562.00

XLON

1726655

18-Jul-2023

09:03:00

1,352

2562.00

XLON

1726653

18-Jul-2023

08:51:55

1,698

2561.00

XLON

1715988

18-Jul-2023

08:40:13

1,075

2565.00

XLON

1702170

18-Jul-2023

08:40:13

385

2565.00

XLON

1702172

18-Jul-2023

08:35:49

1,712

2563.00

XLON

1697228

18-Jul-2023

08:22:10

33

2558.00

XLON

1682919

18-Jul-2023

08:22:10

949

2558.00

XLON

1682917

18-Jul-2023

08:21:30

715

2558.00

XLON

1682228

18-Jul-2023

08:19:20

1,601

2556.00

XLON

1679754

18-Jul-2023

08:04:20

193

2556.00

XLON

1662495

18-Jul-2023

08:04:20

1,528

2556.00

XLON

1662493

18-Jul-2023

07:49:00

108

2555.00

XLON

1642866

18-Jul-2023

07:49:00

1,495

2555.00

XLON

1642864

18-Jul-2023

07:48:33

1,425

2556.00

XLON

1642365

18-Jul-2023

07:23:47

1,746

2554.00

XLON

1611613

18-Jul-2023

07:14:26

1,656

2555.00

XLON

1600097

18-Jul-2023

07:00:34

320

2549.00

XLON

1584548

18-Jul-2023

07:00:34

1,127

2549.00

XLON

1584546

18-Jul-2023

07:00:29

741

2550.00

XLON

1584358

18-Jul-2023

07:00:29

796

2550.00

XLON

1584356

18-Jul-2023

07:00:29

31

2550.00

XLON

1584350

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMAEDSEIW
12345678910
Date   Source Headline
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.