Last checked at 5 Jun 2023 17:23
5 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 165,579 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,804,731 ordinary shares in treasury, and has 1,897,723,508 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,004,664 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 June 2023 |
Number of ordinary shares purchased: | 165,579 |
Highest price paid per share (p): | 2593 |
Lowest price paid per share (p): | 2571 |
Volume weighted average price paid per share (p): | 2584.4259 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Jun-2023 | 15:12:20 | 42 | 2581.00 | XLON | 1970398 | ||
05-Jun-2023 | 15:12:20 | 941 | 2581.00 | XLON | 1970396 | ||
05-Jun-2023 | 15:12:20 | 1,866 | 2581.00 | XLON | 1970394 | ||
05-Jun-2023 | 15:12:20 | 59 | 2581.00 | XLON | 1970392 | ||
05-Jun-2023 | 15:09:21 | 331 | 2581.00 | XLON | 1966744 | ||
05-Jun-2023 | 15:09:21 | 254 | 2581.00 | XLON | 1966742 | ||
05-Jun-2023 | 15:09:21 | 124 | 2581.00 | XLON | 1966740 | ||
05-Jun-2023 | 15:09:21 | 214 | 2581.00 | XLON | 1966738 | ||
05-Jun-2023 | 15:09:21 | 136 | 2581.00 | XLON | 1966736 | ||
05-Jun-2023 | 15:05:56 | 378 | 2580.00 | XLON | 1962789 | ||
05-Jun-2023 | 15:05:56 | 1,323 | 2580.00 | XLON | 1962787 | ||
05-Jun-2023 | 15:05:03 | 269 | 2581.00 | XLON | 1961505 | ||
05-Jun-2023 | 15:02:32 | 431 | 2582.00 | XLON | 1958572 | ||
05-Jun-2023 | 15:02:32 | 530 | 2582.00 | XLON | 1958570 | ||
05-Jun-2023 | 15:02:32 | 81 | 2582.00 | XLON | 1958574 | ||
05-Jun-2023 | 15:02:32 | 347 | 2582.00 | XLON | 1958568 | ||
05-Jun-2023 | 15:02:32 | 180 | 2582.00 | XLON | 1958566 | ||
05-Jun-2023 | 15:02:32 | 48 | 2582.00 | XLON | 1958564 | ||
05-Jun-2023 | 15:02:32 | 254 | 2582.00 | XLON | 1958562 | ||
05-Jun-2023 | 15:02:32 | 150 | 2582.00 | XLON | 1958560 | ||
05-Jun-2023 | 14:59:35 | 1,800 | 2581.00 | XLON | 1953165 | ||
05-Jun-2023 | 14:57:20 | 530 | 2583.00 | XLON | 1949950 | ||
05-Jun-2023 | 14:57:20 | 305 | 2583.00 | XLON | 1949946 | ||
05-Jun-2023 | 14:57:20 | 254 | 2583.00 | XLON | 1949948 | ||
05-Jun-2023 | 14:57:20 | 31 | 2583.00 | XLON | 1949952 | ||
05-Jun-2023 | 14:57:20 | 431 | 2583.00 | XLON | 1949956 | ||
05-Jun-2023 | 14:57:20 | 34 | 2583.00 | XLON | 1949954 | ||
05-Jun-2023 | 14:55:01 | 173 | 2582.00 | XLON | 1946998 | ||
05-Jun-2023 | 14:55:01 | 431 | 2582.00 | XLON | 1946996 | ||
05-Jun-2023 | 14:55:01 | 180 | 2582.00 | XLON | 1946994 | ||
05-Jun-2023 | 14:55:01 | 31 | 2582.00 | XLON | 1946992 | ||
05-Jun-2023 | 14:55:01 | 31 | 2582.00 | XLON | 1946990 | ||
05-Jun-2023 | 14:55:01 | 668 | 2582.00 | XLON | 1946988 | ||
05-Jun-2023 | 14:55:01 | 326 | 2582.00 | XLON | 1946986 | ||
05-Jun-2023 | 14:51:29 | 762 | 2581.00 | XLON | 1943006 | ||
05-Jun-2023 | 14:51:29 | 431 | 2581.00 | XLON | 1943002 | ||
05-Jun-2023 | 14:51:29 | 327 | 2581.00 | XLON | 1943004 | ||
05-Jun-2023 | 14:51:29 | 316 | 2581.00 | XLON | 1943008 | ||
05-Jun-2023 | 14:51:29 | 174 | 2581.00 | XLON | 1943010 | ||
05-Jun-2023 | 14:50:49 | 254 | 2581.00 | XLON | 1942256 | ||
05-Jun-2023 | 14:50:49 | 425 | 2581.00 | XLON | 1942254 | ||
05-Jun-2023 | 14:47:49 | 530 | 2581.00 | XLON | 1937659 | ||
05-Jun-2023 | 14:47:49 | 323 | 2581.00 | XLON | 1937657 | ||
05-Jun-2023 | 14:47:49 | 431 | 2581.00 | XLON | 1937655 | ||
05-Jun-2023 | 14:47:49 | 254 | 2581.00 | XLON | 1937653 | ||
05-Jun-2023 | 14:43:27 | 259 | 2580.00 | XLON | 1931458 | ||
05-Jun-2023 | 14:43:27 | 718 | 2580.00 | XLON | 1931456 | ||
05-Jun-2023 | 14:43:27 | 431 | 2580.00 | XLON | 1931454 | ||
05-Jun-2023 | 14:43:27 | 530 | 2580.00 | XLON | 1931452 | ||
05-Jun-2023 | 14:43:27 | 811 | 2580.00 | XLON | 1931450 | ||
05-Jun-2023 | 14:43:27 | 1,030 | 2580.00 | XLON | 1931448 | ||
05-Jun-2023 | 14:38:05 | 1,992 | 2581.00 | XLON | 1924193 | ||
05-Jun-2023 | 14:33:51 | 355 | 2582.00 | XLON | 1918242 | ||
05-Jun-2023 | 14:33:51 | 326 | 2582.00 | XLON | 1918240 | ||
05-Jun-2023 | 14:33:51 | 314 | 2582.00 | XLON | 1918238 | ||
05-Jun-2023 | 14:33:51 | 440 | 2582.00 | XLON | 1918236 | ||
05-Jun-2023 | 14:33:51 | 530 | 2582.00 | XLON | 1918234 | ||
05-Jun-2023 | 14:33:51 | 575 | 2582.00 | XLON | 1918232 | ||
05-Jun-2023 | 14:30:23 | 139 | 2580.00 | XLON | 1912955 | ||
05-Jun-2023 | 14:30:23 | 1,526 | 2580.00 | XLON | 1912953 | ||
05-Jun-2023 | 14:29:05 | 134 | 2581.00 | XLON | 1911182 | ||
05-Jun-2023 | 14:29:05 | 254 | 2581.00 | XLON | 1911168 | ||
05-Jun-2023 | 14:29:05 | 45 | 2581.00 | XLON | 1911170 | ||
05-Jun-2023 | 14:29:05 | 346 | 2581.00 | XLON | 1911172 | ||
05-Jun-2023 | 14:29:05 | 156 | 2581.00 | XLON | 1911174 | ||
05-Jun-2023 | 14:29:05 | 334 | 2581.00 | XLON | 1911176 | ||
05-Jun-2023 | 14:29:05 | 530 | 2581.00 | XLON | 1911178 | ||
05-Jun-2023 | 14:29:05 | 575 | 2581.00 | XLON | 1911180 | ||
05-Jun-2023 | 14:25:53 | 987 | 2580.00 | XLON | 1905909 | ||
05-Jun-2023 | 14:25:53 | 1,048 | 2580.00 | XLON | 1905907 | ||
05-Jun-2023 | 14:22:59 | 1,654 | 2580.00 | XLON | 1899364 | ||
05-Jun-2023 | 14:20:29 | 74 | 2581.00 | XLON | 1895750 | ||
05-Jun-2023 | 14:20:29 | 1,967 | 2581.00 | XLON | 1895748 | ||
05-Jun-2023 | 14:17:25 | 1,928 | 2581.00 | XLON | 1890604 | ||
05-Jun-2023 | 14:13:24 | 1,860 | 2581.00 | XLON | 1882124 | ||
05-Jun-2023 | 14:10:04 | 579 | 2583.00 | XLON | 1875549 | ||
05-Jun-2023 | 14:10:04 | 1,354 | 2583.00 | XLON | 1875547 | ||
05-Jun-2023 | 14:05:44 | 1,905 | 2584.00 | XLON | 1868666 | ||
05-Jun-2023 | 14:03:53 | 1,927 | 2588.00 | XLON | 1865793 | ||
05-Jun-2023 | 14:02:00 | 1,823 | 2590.00 | XLON | 1861900 | ||
05-Jun-2023 | 14:02:00 | 65 | 2590.00 | XLON | 1861898 | ||
05-Jun-2023 | 14:00:59 | 1,697 | 2590.00 | XLON | 1858629 | ||
05-Jun-2023 | 14:00:01 | 1,827 | 2590.00 | XLON | 1856241 | ||
05-Jun-2023 | 13:55:23 | 735 | 2589.00 | XLON | 1846008 | ||
05-Jun-2023 | 13:55:23 | 739 | 2589.00 | XLON | 1846006 | ||
05-Jun-2023 | 13:55:23 | 358 | 2589.00 | XLON | 1846004 | ||
05-Jun-2023 | 13:54:38 | 208 | 2590.00 | XLON | 1845054 | ||
05-Jun-2023 | 13:54:38 | 1,694 | 2590.00 | XLON | 1845052 | ||
05-Jun-2023 | 13:54:01 | 1,610 | 2591.00 | XLON | 1844295 | ||
05-Jun-2023 | 13:54:01 | 379 | 2591.00 | XLON | 1844293 | ||
05-Jun-2023 | 13:50:09 | 657 | 2590.00 | XLON | 1839198 | ||
05-Jun-2023 | 13:50:09 | 1,217 | 2590.00 | XLON | 1839200 | ||
05-Jun-2023 | 13:50:02 | 459 | 2591.00 | XLON | 1838943 | ||
05-Jun-2023 | 13:50:02 | 424 | 2591.00 | XLON | 1838941 | ||
05-Jun-2023 | 13:50:02 | 354 | 2591.00 | XLON | 1838939 | ||
05-Jun-2023 | 13:50:02 | 550 | 2591.00 | XLON | 1838937 | ||
05-Jun-2023 | 13:50:02 | 1,657 | 2591.00 | XLON | 1838935 | ||
05-Jun-2023 | 13:47:04 | 1,850 | 2590.00 | XLON | 1834618 | ||
05-Jun-2023 | 13:46:03 | 468 | 2591.00 | XLON | 1832605 | ||
05-Jun-2023 | 13:46:03 | 1,447 | 2591.00 | XLON | 1832603 | ||
05-Jun-2023 | 13:45:21 | 116 | 2592.00 | XLON | 1831333 | ||
05-Jun-2023 | 13:45:21 | 225 | 2592.00 | XLON | 1831335 | ||
05-Jun-2023 | 13:45:21 | 698 | 2592.00 | XLON | 1831337 | ||
05-Jun-2023 | 13:45:21 | 260 | 2592.00 | XLON | 1831339 | ||
05-Jun-2023 | 13:45:21 | 1,160 | 2592.00 | XLON | 1831341 | ||
05-Jun-2023 | 13:40:00 | 93 | 2588.00 | XLON | 1824789 | ||
05-Jun-2023 | 13:40:00 | 459 | 2588.00 | XLON | 1824787 | ||
05-Jun-2023 | 13:40:00 | 311 | 2588.00 | XLON | 1824785 | ||
05-Jun-2023 | 13:40:00 | 424 | 2588.00 | XLON | 1824783 | ||
05-Jun-2023 | 13:40:00 | 755 | 2588.00 | XLON | 1824781 | ||
05-Jun-2023 | 13:40:00 | 34 | 2588.00 | XLON | 1824778 | ||
05-Jun-2023 | 13:40:00 | 368 | 2588.00 | XLON | 1824776 | ||
05-Jun-2023 | 13:40:00 | 75 | 2588.00 | XLON | 1824774 | ||
05-Jun-2023 | 13:40:00 | 376 | 2588.00 | XLON | 1824772 | ||
05-Jun-2023 | 13:40:00 | 270 | 2588.00 | XLON | 1824770 | ||
05-Jun-2023 | 13:40:00 | 691 | 2588.00 | XLON | 1824768 | ||
05-Jun-2023 | 13:35:31 | 758 | 2587.00 | XLON | 1818228 | ||
05-Jun-2023 | 13:35:31 | 58 | 2587.00 | XLON | 1818226 | ||
05-Jun-2023 | 13:35:31 | 459 | 2587.00 | XLON | 1818232 | ||
05-Jun-2023 | 13:35:31 | 2,300 | 2587.00 | XLON | 1818230 | ||
05-Jun-2023 | 13:35:31 | 233 | 2587.00 | XLON | 1818234 | ||
05-Jun-2023 | 13:34:47 | 505 | 2585.00 | XLON | 1817049 | ||
05-Jun-2023 | 13:34:47 | 1,324 | 2585.00 | XLON | 1817047 | ||
05-Jun-2023 | 13:31:29 | 338 | 2584.00 | XLON | 1811667 | ||
05-Jun-2023 | 13:31:29 | 1,474 | 2584.00 | XLON | 1811665 | ||
05-Jun-2023 | 13:30:26 | 375 | 2584.00 | XLON | 1809633 | ||
05-Jun-2023 | 13:29:29 | 198 | 2585.00 | XLON | 1805321 | ||
05-Jun-2023 | 13:29:29 | 1,573 | 2585.00 | XLON | 1805319 | ||
05-Jun-2023 | 13:21:59 | 410 | 2585.00 | XLON | 1798407 | ||
05-Jun-2023 | 13:21:59 | 424 | 2585.00 | XLON | 1798403 | ||
05-Jun-2023 | 13:21:59 | 459 | 2585.00 | XLON | 1798405 | ||
05-Jun-2023 | 13:21:59 | 118 | 2585.00 | XLON | 1798413 | ||
05-Jun-2023 | 13:21:59 | 255 | 2585.00 | XLON | 1798409 | ||
05-Jun-2023 | 13:21:59 | 88 | 2585.00 | XLON | 1798411 | ||
05-Jun-2023 | 13:21:59 | 1,690 | 2585.00 | XLON | 1798401 | ||
05-Jun-2023 | 13:13:53 | 1,664 | 2586.00 | XLON | 1792435 | ||
05-Jun-2023 | 13:09:05 | 1,998 | 2588.00 | XLON | 1789186 | ||
05-Jun-2023 | 12:54:44 | 15 | 2588.00 | XLON | 1779937 | ||
05-Jun-2023 | 12:54:44 | 1,456 | 2588.00 | XLON | 1779935 | ||
05-Jun-2023 | 12:54:44 | 301 | 2588.00 | XLON | 1779933 | ||
05-Jun-2023 | 12:44:18 | 1,823 | 2587.00 | XLON | 1772960 | ||
05-Jun-2023 | 12:38:40 | 1,111 | 2586.00 | XLON | 1769617 | ||
05-Jun-2023 | 12:38:40 | 560 | 2586.00 | XLON | 1769619 | ||
05-Jun-2023 | 12:29:23 | 1,421 | 2585.00 | XLON | 1763052 | ||
05-Jun-2023 | 12:27:00 | 261 | 2585.00 | XLON | 1761536 | ||
05-Jun-2023 | 12:27:00 | 204 | 2585.00 | XLON | 1761534 | ||
05-Jun-2023 | 12:23:07 | 1,568 | 2587.00 | XLON | 1759271 | ||
05-Jun-2023 | 12:23:07 | 123 | 2587.00 | XLON | 1759269 | ||
05-Jun-2023 | 12:13:35 | 125 | 2587.00 | XLON | 1747942 | ||
05-Jun-2023 | 12:13:35 | 490 | 2587.00 | XLON | 1747940 | ||
05-Jun-2023 | 12:13:35 | 550 | 2587.00 | XLON | 1747938 | ||
05-Jun-2023 | 12:13:35 | 565 | 2587.00 | XLON | 1747936 | ||
05-Jun-2023 | 12:13:35 | 1,648 | 2587.00 | XLON | 1747932 | ||
05-Jun-2023 | 11:57:22 | 1,814 | 2588.00 | XLON | 1729768 | ||
05-Jun-2023 | 11:53:23 | 2,025 | 2589.00 | XLON | 1727799 | ||
05-Jun-2023 | 11:40:05 | 1,746 | 2588.00 | XLON | 1720868 | ||
05-Jun-2023 | 11:31:11 | 944 | 2590.00 | XLON | 1716102 | ||
05-Jun-2023 | 11:31:11 | 485 | 2590.00 | XLON | 1716100 | ||
05-Jun-2023 | 11:28:51 | 319 | 2590.00 | XLON | 1714548 | ||
05-Jun-2023 | 11:28:21 | 230 | 2590.00 | XLON | 1714365 | ||
05-Jun-2023 | 11:21:24 | 1,688 | 2589.00 | XLON | 1710742 | ||
05-Jun-2023 | 11:21:24 | 14 | 2589.00 | XLON | 1710740 | ||
05-Jun-2023 | 11:07:08 | 1,731 | 2589.00 | XLON | 1703921 | ||
05-Jun-2023 | 10:58:07 | 1,733 | 2587.00 | XLON | 1699051 | ||
05-Jun-2023 | 10:49:57 | 1,106 | 2586.00 | XLON | 1695306 | ||
05-Jun-2023 | 10:49:57 | 860 | 2586.00 | XLON | 1695304 | ||
05-Jun-2023 | 10:45:22 | 1,044 | 2586.00 | XLON | 1693182 | ||
05-Jun-2023 | 10:45:22 | 736 | 2586.00 | XLON | 1693184 | ||
05-Jun-2023 | 10:23:30 | 75 | 2582.00 | XLON | 1683651 | ||
05-Jun-2023 | 10:23:30 | 593 | 2582.00 | XLON | 1683649 | ||
05-Jun-2023 | 10:23:30 | 776 | 2582.00 | XLON | 1683647 | ||
05-Jun-2023 | 10:23:30 | 237 | 2582.00 | XLON | 1683645 | ||
05-Jun-2023 | 10:19:36 | 1,799 | 2581.00 | XLON | 1681569 | ||
05-Jun-2023 | 10:19:25 | 1,747 | 2582.00 | XLON | 1681476 | ||
05-Jun-2023 | 10:07:52 | 1,811 | 2583.00 | XLON | 1673455 | ||
05-Jun-2023 | 10:01:37 | 2,015 | 2584.00 | XLON | 1668960 | ||
05-Jun-2023 | 09:51:50 | 1,522 | 2585.00 | XLON | 1660634 | ||
05-Jun-2023 | 09:51:50 | 430 | 2585.00 | XLON | 1660632 | ||
05-Jun-2023 | 09:44:43 | 2,018 | 2584.00 | XLON | 1653004 | ||
05-Jun-2023 | 09:39:04 | 1,965 | 2582.00 | XLON | 1647340 | ||
05-Jun-2023 | 09:15:42 | 2,016 | 2580.00 | XLON | 1617361 | ||
05-Jun-2023 | 09:07:14 | 2,031 | 2580.00 | XLON | 1607935 | ||
05-Jun-2023 | 08:53:54 | 1,703 | 2580.00 | XLON | 1586772 | ||
05-Jun-2023 | 08:53:54 | 167 | 2580.00 | XLON | 1586770 | ||
05-Jun-2023 | 08:49:44 | 1,520 | 2580.00 | XLON | 1580425 | ||
05-Jun-2023 | 08:49:44 | 124 | 2580.00 | XLON | 1580423 | ||
05-Jun-2023 | 08:28:26 | 1,967 | 2579.00 | XLON | 1557923 | ||
05-Jun-2023 | 08:25:06 | 2,006 | 2582.00 | XLON | 1554713 | ||
05-Jun-2023 | 08:11:12 | 1,735 | 2579.00 | XLON | 1539290 | ||
05-Jun-2023 | 08:00:31 | 1,909 | 2582.00 | XLON | 1525454 | ||
05-Jun-2023 | 07:57:06 | 1,891 | 2585.00 | XLON | 1520806 | ||
05-Jun-2023 | 07:55:02 | 337 | 2588.00 | XLON | 1517899 | ||
05-Jun-2023 | 07:55:02 | 1,328 | 2588.00 | XLON | 1517901 | ||
05-Jun-2023 | 07:47:46 | 1,768 | 2588.00 | XLON | 1508247 | ||
05-Jun-2023 | 07:37:09 | 152 | 2593.00 | XLON | 1493623 | ||
05-Jun-2023 | 07:37:09 | 1,794 | 2593.00 | XLON | 1493621 | ||
05-Jun-2023 | 07:32:01 | 1,986 | 2587.00 | XLON | 1486515 | ||
05-Jun-2023 | 07:22:30 | 19 | 2583.00 | XLON | 1472661 | ||
05-Jun-2023 | 07:22:30 | 1,770 | 2583.00 | XLON | 1472659 | ||
05-Jun-2023 | 07:15:09 | 235 | 2577.00 | XLON | 1462670 | ||
05-Jun-2023 | 07:14:29 | 1,570 | 2577.00 | XLON | 1461439 | ||
05-Jun-2023 | 07:09:07 | 1,967 | 2577.00 | XLON | 1454288 | ||
05-Jun-2023 | 07:02:47 | 1,749 | 2571.00 | XLON | 1444720 | ||
05-Jun-2023 | 07:00:29 | 1,874 | 2572.00 | XLON | 1440107 |