Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 September 2023

Number of ordinary shares purchased:

82,700

Highest price paid per share (p):

2582

Lowest price paid per share (p):

2563

Volume weighted average price paid per share (p):

2573.8935

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Sep-2023 07:01:59

273

2575.0000

XLON

05002050000002921-E0Fn2BzqUnUf20230901

01-Sep-2023 07:02:46

326

2575.0000

XLON

05002050000003231-E0Fn2BzqUpif20230901

01-Sep-2023 07:03:33

272

2573.0000

XLON

05002050000002684-E0Fn2BzqUsCA20230901

01-Sep-2023 07:04:45

342

2573.0000

XLON

05002050000003616-E0Fn2BzqUvb620230901

01-Sep-2023 07:04:45

342

2574.0000

XLON

07002070000003627-E0Fn2BzqUvaO20230901

01-Sep-2023 07:05:07

240

2571.0000

XLON

07002070000003400-E0Fn2BzqUwYU20230901

01-Sep-2023 07:06:10

159

2571.0000

XLON

07002070000004024-E0Fn2BzqUzUW20230901

01-Sep-2023 07:06:33

207

2570.0000

XLON

07002070000003983-E0Fn2BzqV0jM20230901

01-Sep-2023 07:06:53

175

2569.0000

XLON

05002050000003963-E0Fn2BzqV1JS20230901

01-Sep-2023 07:09:13

159

2568.0000

XLON

07002070000004321-E0Fn2BzqV5th20230901

01-Sep-2023 07:09:23

186

2566.0000

XLON

05002050000004420-E0Fn2BzqV6Mi20230901

01-Sep-2023 07:09:23

175

2567.0000

XLON

07002070000004288-E0Fn2BzqV6MN20230901

01-Sep-2023 07:11:30

191

2567.0000

XLON

05002050000004857-E0Fn2BzqVC0b20230901

01-Sep-2023 07:11:41

20

2565.0000

XLON

07002070000004849-E0Fn2BzqVCQu20230901

01-Sep-2023 07:13:20

24

2571.0000

XLON

05002050000005350-E0Fn2BzqVFO820230901

01-Sep-2023 07:13:20

160

2571.0000

XLON

05002050000005350-E0Fn2BzqVFO620230901

01-Sep-2023 07:13:36

174

2569.0000

XLON

07002070000005336-E0Fn2BzqVG3d20230901

01-Sep-2023 07:14:21

115

2568.0000

XLON

05002050000005712-E0Fn2BzqVI5n20230901

01-Sep-2023 07:16:22

203

2573.0000

XLON

07002070000006269-E0Fn2BzqVNUL20230901

01-Sep-2023 07:17:20

167

2572.0000

XLON

05002050000006053-E0Fn2BzqVPxq20230901

01-Sep-2023 07:19:39

305

2573.0000

XLON

05002050000007169-E0Fn2BzqVTnl20230901

01-Sep-2023 07:20:53

207

2572.0000

XLON

05002050000007057-E0Fn2BzqVVdo20230901

01-Sep-2023 07:22:12

241

2572.0000

XLON

05002050000007895-E0Fn2BzqVXn420230901

01-Sep-2023 07:26:02

254

2574.0000

XLON

07002070000008784-E0Fn2BzqVdjR20230901

01-Sep-2023 07:28:51

234

2576.0000

XLON

05002050000009357-E0Fn2BzqVh6v20230901

01-Sep-2023 07:29:54

228

2576.0000

XLON

05002050000009466-E0Fn2BzqViG120230901

01-Sep-2023 07:29:54

170

2576.0000

XLON

05002050000009466-E0Fn2BzqViG320230901

01-Sep-2023 07:33:07

293

2580.0000

XLON

07002070000010313-E0Fn2BzqVn2j20230901

01-Sep-2023 07:34:56

356

2579.0000

XLON

07002070000010589-E0Fn2BzqVpIS20230901

01-Sep-2023 07:34:56

364

2578.0000

XLON

05002050000010203-E0Fn2BzqVpMk20230901

01-Sep-2023 07:36:02

150

2577.0000

XLON

07002070000010861-E0Fn2BzqVr4B20230901

01-Sep-2023 07:36:02

1

2577.0000

XLON

07002070000010861-E0Fn2BzqVr4D20230901

01-Sep-2023 07:36:45

251

2576.0000

XLON

05002050000010849-E0Fn2BzqVrjk20230901

01-Sep-2023 07:36:45

2

2576.0000

XLON

05002050000010849-E0Fn2BzqVrjm20230901

01-Sep-2023 07:37:57

23

2576.0000

XLON

05002050000011206-E0Fn2BzqVssV20230901

01-Sep-2023 07:37:57

176

2576.0000

XLON

05002050000011206-E0Fn2BzqVssT20230901

01-Sep-2023 07:41:21

209

2576.0000

XLON

05002050000011510-E0Fn2BzqVwWE20230901

01-Sep-2023 07:42:01

251

2575.0000

XLON

05002050000011482-E0Fn2BzqVxDM20230901

01-Sep-2023 07:45:25

171

2579.0000

XLON

07002070000012720-E0Fn2BzqW0YJ20230901

01-Sep-2023 07:47:30

409

2580.0000

XLON

07002070000012995-E0Fn2BzqW2WG20230901

01-Sep-2023 07:48:00

430

2580.0000

XLON

07002070000013133-E0Fn2BzqW3HF20230901

01-Sep-2023 07:48:27

301

2579.0000

XLON

07002070000012822-E0Fn2BzqW3hp20230901

01-Sep-2023 07:48:27

177

2578.0000

XLON

07002070000013134-E0Fn2BzqW3k820230901

01-Sep-2023 07:49:45

159

2576.0000

XLON

05002050000013310-E0Fn2BzqW5Nk20230901

01-Sep-2023 07:50:39

239

2575.0000

XLON

07002070000013371-E0Fn2BzqW6ov20230901

01-Sep-2023 07:52:10

15

2574.0000

XLON

07002070000013814-E0Fn2BzqW8Ij20230901

01-Sep-2023 07:53:48

159

2575.0000

XLON

05002050000014092-E0Fn2BzqW9d020230901

01-Sep-2023 08:00:17

277

2578.0000

XLON

07002070000014910-E0Fn2BzqWFbU20230901

01-Sep-2023 08:01:22

118

2578.0000

XLON

07002070000015431-E0Fn2BzqWGOF20230901

01-Sep-2023 08:01:23

62

2578.0000

XLON

07002070000015431-E0Fn2BzqWGQG20230901

01-Sep-2023 08:01:23

114

2578.0000

XLON

07002070000015431-E0Fn2BzqWGPz20230901

01-Sep-2023 08:01:33

237

2577.0000

XLON

05002050000014668-E0Fn2BzqWGZn20230901

01-Sep-2023 08:04:57

255

2580.0000

XLON

05002050000015730-E0Fn2BzqWKpi20230901

01-Sep-2023 08:05:47

200

2579.0000

XLON

07002070000015820-E0Fn2BzqWLOz20230901

01-Sep-2023 08:06:53

200

2578.0000

XLON

07002070000016615-E0Fn2BzqWMVY20230901

01-Sep-2023 08:07:02

229

2577.0000

XLON

07002070000016429-E0Fn2BzqWMZA20230901

01-Sep-2023 08:12:29

174

2577.0000

XLON

05002050000016868-E0Fn2BzqWSBW20230901

01-Sep-2023 08:14:33

244

2578.0000

XLON

05002050000017594-E0Fn2BzqWTzz20230901

01-Sep-2023 08:16:02

21

2577.0000

XLON

05002050000017544-E0Fn2BzqWV9S20230901

01-Sep-2023 08:16:02

268

2577.0000

XLON

05002050000017544-E0Fn2BzqWV9V20230901

01-Sep-2023 08:17:42

151

2577.0000

XLON

07002070000018236-E0Fn2BzqWWi020230901

01-Sep-2023 08:17:42

86

2577.0000

XLON

07002070000018236-E0Fn2BzqWWi220230901

01-Sep-2023 08:19:59

345

2577.0000

XLON

05002050000018346-E0Fn2BzqWYoh20230901

01-Sep-2023 08:21:02

161

2577.0000

XLON

05002050000018673-E0Fn2BzqWZyC20230901

01-Sep-2023 08:22:55

161

2577.0000

XLON

05002050000018956-E0Fn2BzqWbTj20230901

01-Sep-2023 08:23:18

219

2576.0000

XLON

07002070000018044-E0Fn2BzqWbqR20230901

01-Sep-2023 08:24:00

239

2574.0000

XLON

07002070000017833-E0Fn2BzqWcdd20230901

01-Sep-2023 08:25:10

175

2574.0000

XLON

07002070000019528-E0Fn2BzqWdcJ20230901

01-Sep-2023 08:26:55

186

2574.0000

XLON

07002070000019806-E0Fn2BzqWegU20230901

01-Sep-2023 08:32:08

172

2574.0000

XLON

07002070000020115-E0Fn2BzqWitH20230901

01-Sep-2023 08:32:42

297

2574.0000

XLON

05002050000020609-E0Fn2BzqWjCh20230901

01-Sep-2023 08:32:42

1

2574.0000

XLON

05002050000020609-E0Fn2BzqWjCj20230901

01-Sep-2023 08:35:50

239

2575.0000

XLON

05002050000021140-E0Fn2BzqWlaJ20230901

01-Sep-2023 08:35:50

6

2575.0000

XLON

05002050000021140-E0Fn2BzqWlaL20230901

01-Sep-2023 08:36:33

183

2576.0000

XLON

05002050000021252-E0Fn2BzqWm7X20230901

01-Sep-2023 08:38:42

278

2576.0000

XLON

07002070000021796-E0Fn2BzqWnNd20230901

01-Sep-2023 08:40:22

168

2576.0000

XLON

05002050000021778-E0Fn2BzqWoS620230901

01-Sep-2023 08:41:26

174

2576.0000

XLON

07002070000022252-E0Fn2BzqWpBM20230901

01-Sep-2023 08:41:26

22

2576.0000

XLON

07002070000022252-E0Fn2BzqWpBO20230901

01-Sep-2023 08:41:38

242

2575.0000

XLON

05002050000021869-E0Fn2BzqWpDt20230901

01-Sep-2023 08:44:22

180

2575.0000

XLON

05002050000022385-E0Fn2BzqWrLr20230901

01-Sep-2023 08:44:52

175

2574.0000

XLON

07002070000022438-E0Fn2BzqWrfT20230901

01-Sep-2023 08:47:13

239

2572.0000

XLON

07002070000023012-E0Fn2BzqWtEs20230901

01-Sep-2023 08:47:13

175

2573.0000

XLON

05002050000022650-E0Fn2BzqWtBQ20230901

01-Sep-2023 08:48:29

220

2572.0000

XLON

07002070000023419-E0Fn2BzqWu3I20230901

01-Sep-2023 08:48:42

223

2571.0000

XLON

05002050000022924-E0Fn2BzqWuLE20230901

01-Sep-2023 08:55:00

159

2572.0000

XLON

07002070000024135-E0Fn2BzqWzp520230901

01-Sep-2023 08:58:05

197

2571.0000

XLON

07002070000024278-E0Fn2BzqX2e120230901

01-Sep-2023 09:01:01

175

2570.0000

XLON

05002050000023902-E0Fn2BzqX53g20230901

01-Sep-2023 09:01:07

374

2570.0000

XLON

07002070000024794-E0Fn2BzqX5AL20230901

01-Sep-2023 09:02:42

212

2570.0000

XLON

07002070000024961-E0Fn2BzqX6FJ20230901

01-Sep-2023 09:02:42

32

2570.0000

XLON

07002070000024961-E0Fn2BzqX6FL20230901

01-Sep-2023 09:05:01

182

2571.0000

XLON

07002070000025280-E0Fn2BzqX84f20230901

01-Sep-2023 09:06:08

231

2570.0000

XLON

05002050000024862-E0Fn2BzqX9Fw20230901

01-Sep-2023 09:06:40

209

2569.0000

XLON

05002050000024423-E0Fn2BzqX9mZ20230901

01-Sep-2023 09:09:22

199

2571.0000

XLON

05002050000025432-E0Fn2BzqXBnQ20230901

01-Sep-2023 09:10:17

175

2570.0000

XLON

07002070000025797-E0Fn2BzqXCHx20230901

01-Sep-2023 09:12:40

239

2570.0000

XLON

05002050000025708-E0Fn2BzqXE9920230901

01-Sep-2023 09:12:42

95

2570.0000

XLON

07002070000026094-E0Fn2BzqXEEF20230901

01-Sep-2023 09:12:42

78

2570.0000

XLON

07002070000026094-E0Fn2BzqXEEH20230901

01-Sep-2023 09:12:42

64

2570.0000

XLON

07002070000026094-E0Fn2BzqXEEJ20230901

01-Sep-2023 09:16:28

164

2570.0000

XLON

07002070000026488-E0Fn2BzqXGwT20230901

01-Sep-2023 09:18:53

159

2570.0000

XLON

05002050000026583-E0Fn2BzqXJXN20230901

01-Sep-2023 09:20:07

159

2569.0000

XLON

05002050000025949-E0Fn2BzqXKOW20230901

01-Sep-2023 09:24:44

64

2571.0000

XLON

05002050000027317-E0Fn2BzqXNc320230901

01-Sep-2023 09:24:44

163

2571.0000

XLON

05002050000027317-E0Fn2BzqXNc120230901

01-Sep-2023 09:24:44

54

2571.0000

XLON

05002050000027317-E0Fn2BzqXNbz20230901

01-Sep-2023 09:24:44

100

2571.0000

XLON

05002050000027317-E0Fn2BzqXNc520230901

01-Sep-2023 09:26:02

60

2571.0000

XLON

05002050000027488-E0Fn2BzqXOmy20230901

01-Sep-2023 09:26:02

180

2571.0000

XLON

05002050000027488-E0Fn2BzqXOmw20230901

01-Sep-2023 09:28:51

231

2575.0000

XLON

05002050000027826-E0Fn2BzqXQvS20230901

01-Sep-2023 09:29:36

137

2576.0000

XLON

07002070000028227-E0Fn2BzqXRMd20230901

01-Sep-2023 09:29:36

42

2576.0000

XLON

07002070000028227-E0Fn2BzqXRMb20230901

01-Sep-2023 09:30:33

224

2575.0000

XLON

07002070000028203-E0Fn2BzqXSPZ20230901

01-Sep-2023 09:30:35

273

2574.0000

XLON

07002070000028125-E0Fn2BzqXSXG20230901

01-Sep-2023 09:34:07

191

2574.0000

XLON

07002070000028409-E0Fn2BzqXUYm20230901

01-Sep-2023 09:35:03

159

2573.0000

XLON

05002050000028093-E0Fn2BzqXV5R20230901

01-Sep-2023 09:36:04

191

2572.0000

XLON

05002050000028760-E0Fn2BzqXW1R20230901

01-Sep-2023 09:37:42

159

2572.0000

XLON

07002070000029326-E0Fn2BzqXXUL20230901

01-Sep-2023 09:40:09

199

2573.0000

XLON

07002070000029554-E0Fn2BzqXZ2v20230901

01-Sep-2023 09:41:27

199

2572.0000

XLON

07002070000029488-E0Fn2BzqXZmv20230901

01-Sep-2023 09:42:13

192

2571.0000

XLON

07002070000028410-E0Fn2BzqXaMw20230901

01-Sep-2023 09:43:48

125

2573.0000

XLON

07002070000029990-E0Fn2BzqXbYq20230901

01-Sep-2023 09:43:48

35

2573.0000

XLON

07002070000029990-E0Fn2BzqXbYs20230901

01-Sep-2023 09:44:36

207

2571.0000

XLON

07002070000029878-E0Fn2BzqXcC420230901

01-Sep-2023 09:46:17

175

2572.0000

XLON

07002070000030257-E0Fn2BzqXcsN20230901

01-Sep-2023 09:46:17

239

2572.0000

XLON

05002050000029873-E0Fn2BzqXcsP20230901

01-Sep-2023 09:48:33

191

2571.0000

XLON

05002050000030038-E0Fn2BzqXduh20230901

01-Sep-2023 09:49:32

159

2571.0000

XLON

07002070000030619-E0Fn2BzqXeup20230901

01-Sep-2023 09:50:05

191

2570.0000

XLON

07002070000030438-E0Fn2BzqXfIX20230901

01-Sep-2023 09:53:16

159

2568.0000

XLON

05002050000030441-E0Fn2BzqXhd820230901

01-Sep-2023 09:57:54

175

2566.0000

XLON

05002050000030750-E0Fn2BzqXlE520230901

01-Sep-2023 09:59:22

56

2566.0000

XLON

05002050000031380-E0Fn2BzqXmVY20230901

01-Sep-2023 09:59:22

187

2566.0000

XLON

05002050000031380-E0Fn2BzqXmVW20230901

01-Sep-2023 09:59:22

10

2566.0000

XLON

05002050000031380-E0Fn2BzqXmVa20230901

01-Sep-2023 10:01:49

185

2565.0000

XLON

05002050000031647-E0Fn2BzqXoLl20230901

01-Sep-2023 10:02:53

159

2564.0000

XLON

05002050000030650-E0Fn2BzqXpQO20230901

01-Sep-2023 10:03:07

186

2563.0000

XLON

07002070000032264-E0Fn2BzqXpkG20230901

01-Sep-2023 10:07:19

220

2566.0000

XLON

05002050000032567-E0Fn2BzqXt1i20230901

01-Sep-2023 10:07:19

25

2566.0000

XLON

05002050000032567-E0Fn2BzqXt1k20230901

01-Sep-2023 10:07:24

245

2565.0000

XLON

05002050000032411-E0Fn2BzqXt4I20230901

01-Sep-2023 10:09:22

149

2566.0000

XLON

07002070000033217-E0Fn2BzqXuOG20230901

01-Sep-2023 10:09:22

11

2566.0000

XLON

07002070000033217-E0Fn2BzqXuOE20230901

01-Sep-2023 10:11:03

159

2566.0000

XLON

05002050000033042-E0Fn2BzqXvot20230901

01-Sep-2023 10:14:14

193

2566.0000

XLON

07002070000033700-E0Fn2BzqXy7Z20230901

01-Sep-2023 10:14:54

207

2571.0000

XLON

05002050000033474-E0Fn2BzqXynV20230901

01-Sep-2023 10:16:31

181

2570.0000

XLON

05002050000033637-E0Fn2BzqXzyY20230901

01-Sep-2023 10:16:31

58

2570.0000

XLON

05002050000033637-E0Fn2BzqXzyW20230901

01-Sep-2023 10:17:02

223

2569.0000

XLON

07002070000033781-E0Fn2BzqY0JD20230901

01-Sep-2023 10:19:22

175

2568.0000

XLON

07002070000034444-E0Fn2BzqY29V20230901

01-Sep-2023 10:20:11

160

2568.0000

XLON

05002050000034158-E0Fn2BzqY2Xp20230901

01-Sep-2023 10:23:48

177

2568.0000

XLON

07002070000034938-E0Fn2BzqY4wa20230901

01-Sep-2023 10:33:44

310

2571.0000

XLON

05002050000035960-E0Fn2BzqYAvw20230901

01-Sep-2023 10:34:31

282

2571.0000

XLON

05002050000036065-E0Fn2BzqYBa520230901

01-Sep-2023 10:36:04

235

2571.0000

XLON

05002050000036310-E0Fn2BzqYD9C20230901

01-Sep-2023 10:36:04

155

2571.0000

XLON

05002050000036310-E0Fn2BzqYD9E20230901

01-Sep-2023 10:37:44

304

2570.0000

XLON

07002070000036102-E0Fn2BzqYEQ620230901

01-Sep-2023 10:37:44

324

2571.0000

XLON

05002050000036563-E0Fn2BzqYEPG20230901

01-Sep-2023 10:43:22

207

2570.0000

XLON

05002050000036795-E0Fn2BzqYHfP20230901

01-Sep-2023 10:43:22

167

2570.0000

XLON

07002070000037228-E0Fn2BzqYHfR20230901

01-Sep-2023 10:46:10

192

2571.0000

XLON

07002070000037942-E0Fn2BzqYJ4N20230901

01-Sep-2023 10:48:09

223

2570.0000

XLON

07002070000037796-E0Fn2BzqYKLn20230901

01-Sep-2023 10:52:36

239

2570.0000

XLON

05002050000039207-E0Fn2BzqYMlP20230901

01-Sep-2023 10:53:43

166

2569.0000

XLON

07002070000038746-E0Fn2BzqYNL120230901

01-Sep-2023 10:58:49

33

2569.0000

XLON

05002050000040374-E0Fn2BzqYPln20230901

01-Sep-2023 10:58:49

125

2569.0000

XLON

05002050000040374-E0Fn2BzqYPll20230901

01-Sep-2023 10:58:49

18

2569.0000

XLON

05002050000040374-E0Fn2BzqYPlj20230901

01-Sep-2023 11:00:59

260

2569.0000

XLON

05002050000040910-E0Fn2BzqYRu920230901

01-Sep-2023 11:01:10

163

2569.0000

XLON

07002070000041253-E0Fn2BzqYS4G20230901

01-Sep-2023 11:01:10

63

2569.0000

XLON

07002070000041253-E0Fn2BzqYS4I20230901

01-Sep-2023 11:04:28

72

2568.0000

XLON

07002070000040662-E0Fn2BzqYU3y20230901

01-Sep-2023 11:06:11

277

2568.0000

XLON

07002070000040662-E0Fn2BzqYV0e20230901

01-Sep-2023 11:10:09

186

2567.0000

XLON

05002050000041718-E0Fn2BzqYXGa20230901

01-Sep-2023 11:11:38

266

2567.0000

XLON

05002050000043169-E0Fn2BzqYYOv20230901

01-Sep-2023 11:17:59

276

2570.0000

XLON

05002050000043725-E0Fn2BzqYbnh20230901

01-Sep-2023 11:20:26

176

2571.0000

XLON

07002070000045356-E0Fn2BzqYdHH20230901

01-Sep-2023 11:21:06

295

2571.0000

XLON

05002050000045099-E0Fn2BzqYdaQ20230901

01-Sep-2023 11:21:06

17

2571.0000

XLON

05002050000045099-E0Fn2BzqYdaS20230901

01-Sep-2023 11:23:08

176

2571.0000

XLON

05002050000045510-E0Fn2BzqYedG20230901

01-Sep-2023 11:23:08

72

2571.0000

XLON

05002050000045510-E0Fn2BzqYedI20230901

01-Sep-2023 11:23:08

33

2571.0000

XLON

05002050000045510-E0Fn2BzqYedK20230901

01-Sep-2023 11:28:58

256

2571.0000

XLON

05002050000045938-E0Fn2BzqYhJj20230901

01-Sep-2023 11:30:01

281

2570.0000

XLON

05002050000045444-E0Fn2BzqYhq020230901

01-Sep-2023 11:33:01

300

2569.0000

XLON

05002050000045737-E0Fn2BzqYk4r20230901

01-Sep-2023 11:35:27

131

2569.0000

XLON

05002050000048326-E0Fn2BzqYln720230901

01-Sep-2023 11:35:27

137

2569.0000

XLON

05002050000048326-E0Fn2BzqYln520230901

01-Sep-2023 11:35:27

66

2569.0000

XLON

05002050000048326-E0Fn2BzqYln320230901

01-Sep-2023 11:38:55

356

2569.0000

XLON

07002070000049426-E0Fn2BzqYnZn20230901

01-Sep-2023 11:39:27

306

2569.0000

XLON

07002070000049550-E0Fn2BzqYntC20230901

01-Sep-2023 11:41:22

41

2573.0000

XLON

07002070000050119-E0Fn2BzqYpQS20230901

01-Sep-2023 11:41:22

165

2573.0000

XLON

07002070000050119-E0Fn2BzqYpQQ20230901

01-Sep-2023 11:44:18

238

2574.0000

XLON

05002050000050519-E0Fn2BzqYr4Z20230901

01-Sep-2023 11:47:37

281

2575.0000

XLON

07002070000051419-E0Fn2BzqYsrq20230901

01-Sep-2023 11:47:47

208

2575.0000

XLON

07002070000051462-E0Fn2BzqYt0120230901

01-Sep-2023 11:47:47

4

2575.0000

XLON

07002070000051462-E0Fn2BzqYszz20230901

01-Sep-2023 11:51:03

324

2574.0000

XLON

07002070000051344-E0Fn2BzqYufk20230901

01-Sep-2023 11:52:47

183

2575.0000

XLON

05002050000052655-E0Fn2BzqYw9O20230901

01-Sep-2023 11:52:47

41

2575.0000

XLON

05002050000052655-E0Fn2BzqYw9Q20230901

01-Sep-2023 11:54:27

164

2574.0000

XLON

05002050000053131-E0Fn2BzqYxQG20230901

01-Sep-2023 11:55:44

183

2573.0000

XLON

07002070000050847-E0Fn2BzqYyCT20230901

01-Sep-2023 11:57:04

175

2572.0000

XLON

07002070000054068-E0Fn2BzqYzHR20230901

01-Sep-2023 11:57:47

223

2573.0000

XLON

05002050000054255-E0Fn2BzqYzo020230901

01-Sep-2023 12:00:04

145

2574.0000

XLON

07002070000055406-E0Fn2BzqZ1Ll20230901

01-Sep-2023 12:00:04

4

2574.0000

XLON

07002070000055406-E0Fn2BzqZ1Lh20230901

01-Sep-2023 12:00:04

23

2574.0000

XLON

07002070000055406-E0Fn2BzqZ1Lj20230901

01-Sep-2023 12:01:00

223

2573.0000

XLON

05002050000054823-E0Fn2BzqZ2Pq20230901

01-Sep-2023 12:04:52

175

2575.0000

XLON

07002070000056161-E0Fn2BzqZ50t20230901

01-Sep-2023 12:06:07

165

2575.0000

XLON

05002050000057760-E0Fn2BzqZ5hj20230901

01-Sep-2023 12:10:54

170

2576.0000

XLON

07002070000058898-E0Fn2BzqZ90E20230901

01-Sep-2023 12:10:54

160

2576.0000

XLON

05002050000058671-E0Fn2BzqZ90I20230901

01-Sep-2023 12:13:49

207

2574.0000

XLON

07002070000056127-E0Fn2BzqZBC420230901

01-Sep-2023 12:14:12

214

2573.0000

XLON

07002070000060107-E0Fn2BzqZBT420230901

01-Sep-2023 12:16:07

152

2573.0000

XLON

05002050000061312-E0Fn2BzqZD9m20230901

01-Sep-2023 12:16:07

81

2573.0000

XLON

05002050000061312-E0Fn2BzqZD9o20230901

01-Sep-2023 12:17:36

198

2571.0000

XLON

05002050000059457-E0Fn2BzqZEFs20230901

01-Sep-2023 12:19:10

199

2571.0000

XLON

05002050000062315-E0Fn2BzqZFUj20230901

01-Sep-2023 12:20:50

183

2572.0000

XLON

05002050000063026-E0Fn2BzqZGSf20230901

01-Sep-2023 12:21:07

173

2572.0000

XLON

07002070000063368-E0Fn2BzqZGab20230901

01-Sep-2023 12:21:07

31

2572.0000

XLON

07002070000063368-E0Fn2BzqZGaZ20230901

01-Sep-2023 12:26:25

252

2576.0000

XLON

07002070000065379-E0Fn2BzqZKCp20230901

01-Sep-2023 12:29:09

260

2576.0000

XLON

05002050000066141-E0Fn2BzqZM4E20230901

01-Sep-2023 12:29:09

7

2576.0000

XLON

05002050000066141-E0Fn2BzqZM4G20230901

01-Sep-2023 12:29:27

254

2576.0000

XLON

07002070000066513-E0Fn2BzqZMIE20230901

01-Sep-2023 12:30:01

210

2575.0000

XLON

07002070000064876-E0Fn2BzqZNrE20230901

01-Sep-2023 12:30:01

166

2575.0000

XLON

05002050000064651-E0Fn2BzqZNrG20230901

01-Sep-2023 12:32:20

191

2575.0000

XLON

07002070000068761-E0Fn2BzqZTLI20230901

01-Sep-2023 12:32:47

223

2575.0000

XLON

05002050000070037-E0Fn2BzqZUIN20230901

01-Sep-2023 12:36:38

213

2577.0000

XLON

07002070000072686-E0Fn2BzqZa8120230901

01-Sep-2023 12:37:13

201

2576.0000

XLON

05002050000071441-E0Fn2BzqZapO20230901

01-Sep-2023 12:37:47

175

2576.0000

XLON

05002050000073141-E0Fn2BzqZcFM20230901

01-Sep-2023 12:38:15

159

2575.0000

XLON

07002070000073366-E0Fn2BzqZcwL20230901

01-Sep-2023 12:39:27

191

2576.0000

XLON

07002070000074166-E0Fn2BzqZeLL20230901

01-Sep-2023 12:40:46

207

2575.0000

XLON

05002050000073924-E0Fn2BzqZgIH20230901

01-Sep-2023 12:41:33

175

2575.0000

XLON

07002070000075341-E0Fn2BzqZhWv20230901

01-Sep-2023 12:42:22

207

2574.0000

XLON

05002050000074913-E0Fn2BzqZiPX20230901

01-Sep-2023 12:43:24

54

2575.0000

XLON

07002070000076255-E0Fn2BzqZjZZ20230901

01-Sep-2023 12:43:24

74

2575.0000

XLON

07002070000076255-E0Fn2BzqZjZd20230901

01-Sep-2023 12:43:24

95

2575.0000

XLON

07002070000076255-E0Fn2BzqZjZb20230901

01-Sep-2023 12:46:15

1

2575.0000

XLON

05002050000077518-E0Fn2BzqZnPp20230901

01-Sep-2023 12:46:15

174

2575.0000

XLON

05002050000077518-E0Fn2BzqZnPr20230901

01-Sep-2023 12:47:22

200

2574.0000

XLON

05002050000077485-E0Fn2BzqZogI20230901

01-Sep-2023 12:50:11

191

2575.0000

XLON

05002050000079180-E0Fn2BzqZrj420230901

01-Sep-2023 12:51:47

175

2576.0000

XLON

05002050000079918-E0Fn2BzqZu3820230901

01-Sep-2023 12:51:49

160

2575.0000

XLON

05002050000079710-E0Fn2BzqZuC820230901

01-Sep-2023 12:54:51

165

2577.0000

XLON

05002050000081619-E0Fn2BzqZxQy20230901

01-Sep-2023 12:54:51

94

2577.0000

XLON

05002050000081619-E0Fn2BzqZxR020230901

01-Sep-2023 12:54:51

8

2577.0000

XLON

05002050000081619-E0Fn2BzqZxR220230901

01-Sep-2023 12:56:54

161

2578.0000

XLON

05002050000082536-E0Fn2BzqZzYz20230901

01-Sep-2023 12:56:54

50

2578.0000

XLON

05002050000082536-E0Fn2BzqZzZ120230901

01-Sep-2023 13:01:01

240

2578.0000

XLON

07002070000084701-E0Fn2Bzqa4LN20230901

01-Sep-2023 13:01:32

242

2577.0000

XLON

05002050000083505-E0Fn2Bzqa4yG20230901

01-Sep-2023 13:08:19

517

2581.0000

XLON

05002050000087779-E0Fn2BzqaBXg20230901

01-Sep-2023 13:12:35

546

2582.0000

XLON

05002050000088872-E0Fn2BzqaGOF20230901

01-Sep-2023 13:14:01

189

2582.0000

XLON

05002050000090475-E0Fn2BzqaHSm20230901

01-Sep-2023 13:14:01

301

2582.0000

XLON

05002050000090475-E0Fn2BzqaHSk20230901

01-Sep-2023 13:14:26

507

2581.0000

XLON

07002070000088666-E0Fn2BzqaHoL20230901

01-Sep-2023 13:15:52

176

2581.0000

XLON

07002070000091617-E0Fn2BzqaIpf20230901

01-Sep-2023 13:16:07

81

2581.0000

XLON

07002070000091755-E0Fn2BzqaJ2120230901

01-Sep-2023 13:16:07

117

2581.0000

XLON

07002070000091755-E0Fn2BzqaJ1z20230901

01-Sep-2023 13:16:07

148

2581.0000

XLON

07002070000091755-E0Fn2BzqaJ1x20230901

01-Sep-2023 13:22:27

451

2581.0000

XLON

07002070000094291-E0Fn2BzqaOEK20230901

01-Sep-2023 13:23:52

609

2581.0000

XLON

07002070000094907-E0Fn2BzqaPX620230901

01-Sep-2023 13:23:57

194

2580.0000

XLON

05002050000088873-E0Fn2BzqaPZE20230901

01-Sep-2023 13:24:12

79

2580.0000

XLON

05002050000088873-E0Fn2BzqaPif20230901

01-Sep-2023 13:25:02

334

2579.0000

XLON

07002070000095104-E0Fn2BzqaQts20230901

01-Sep-2023 13:25:14

368

2579.0000

XLON

05002050000095013-E0Fn2BzqaR6w20230901

01-Sep-2023 13:26:45

379

2579.0000

XLON

05002050000095495-E0Fn2BzqaSbO20230901

01-Sep-2023 13:26:45

298

2579.0000

XLON

05002050000095496-E0Fn2BzqaSbQ20230901

01-Sep-2023 13:28:03

214

2579.0000

XLON

05002050000096273-E0Fn2BzqaTYD20230901

01-Sep-2023 13:30:01

257

2578.0000

XLON

07002070000096506-E0Fn2BzqaVZb20230901

01-Sep-2023 13:31:25

100

2579.0000

XLON

07002070000098553-E0Fn2BzqaZ1S20230901

01-Sep-2023 13:31:42

280

2579.0000

XLON

07002070000098633-E0Fn2BzqaZZ520230901

01-Sep-2023 13:31:42

114

2579.0000

XLON

07002070000098553-E0Fn2BzqaZZ320230901

01-Sep-2023 13:32:30

294

2577.0000

XLON

05002050000096785-E0Fn2Bzqaarg20230901

01-Sep-2023 13:33:24

287

2576.0000

XLON

07002070000100381-E0Fn2BzqacuI20230901

01-Sep-2023 13:34:40

287

2575.0000

XLON

05002050000099634-E0Fn2Bzqaegy20230901

01-Sep-2023 13:35:03

230

2574.0000

XLON

05002050000100951-E0Fn2BzqafQr20230901

01-Sep-2023 13:36:34

276

2569.0000

XLON

07002070000102884-E0Fn2BzqajlB20230901

01-Sep-2023 13:37:16

318

2568.0000

XLON

05002050000102484-E0Fn2BzqalU420230901

01-Sep-2023 13:37:53

178

2569.0000

XLON

07002070000104348-E0Fn2BzqamYv20230901

01-Sep-2023 13:37:53

196

2569.0000

XLON

05002050000103925-E0Fn2BzqamYt20230901

01-Sep-2023 13:40:07

228

2569.0000

XLON

05002050000105334-E0Fn2BzqaqtW20230901

01-Sep-2023 13:40:53

266

2568.0000

XLON

05002050000105262-E0Fn2BzqasHQ20230901

01-Sep-2023 13:41:07

191

2569.0000

XLON

07002070000106871-E0Fn2Bzqasld20230901

01-Sep-2023 13:41:07

40

2569.0000

XLON

07002070000106871-E0Fn2Bzqaslf20230901

01-Sep-2023 13:44:27

77

2572.0000

XLON

07002070000109346-E0Fn2BzqaxhH20230901

01-Sep-2023 13:44:27

131

2572.0000

XLON

07002070000109346-E0Fn2BzqaxhJ20230901

01-Sep-2023 13:44:27

154

2572.0000

XLON

07002070000109346-E0Fn2BzqaxhL20230901

01-Sep-2023 13:44:27

38

2572.0000

XLON

07002070000109346-E0Fn2BzqaxhN20230901

01-Sep-2023 13:44:41

242

2571.0000

XLON

05002050000108407-E0Fn2BzqaxzL20230901

01-Sep-2023 13:45:00

308

2570.0000

XLON

05002050000107974-E0Fn2BzqayHf20230901

01-Sep-2023 13:47:01

290

2570.0000

XLON

05002050000110964-E0Fn2Bzqb2IQ20230901

01-Sep-2023 13:47:05

36

2569.0000

XLON

05002050000110521-E0Fn2Bzqb2b520230901

01-Sep-2023 13:47:05

192

2569.0000

XLON

05002050000110521-E0Fn2Bzqb2b320230901

01-Sep-2023 13:47:05

290

2569.0000

XLON

07002070000111001-E0Fn2Bzqb2b120230901

01-Sep-2023 13:47:49

223

2569.0000

XLON

07002070000112478-E0Fn2Bzqb4fJ20230901

01-Sep-2023 13:47:49

159

2569.0000

XLON

05002050000112022-E0Fn2Bzqb4fL20230901

01-Sep-2023 13:48:41

159

2567.0000

XLON

07002070000112479-E0Fn2Bzqb6I720230901

01-Sep-2023 13:50:01

205

2567.0000

XLON

07002070000113869-E0Fn2Bzqb9J220230901

01-Sep-2023 13:50:15

133

2566.0000

XLON

05002050000113320-E0Fn2Bzqb9y820230901

01-Sep-2023 13:52:05

179

2568.0000

XLON

07002070000115697-E0Fn2BzqbDdX20230901

01-Sep-2023 13:53:03

177

2567.0000

XLON

07002070000115611-E0Fn2BzqbFbd20230901

01-Sep-2023 13:54:00

213

2569.0000

XLON

07002070000116803-E0Fn2BzqbHSL20230901

01-Sep-2023 13:54:04

191

2568.0000

XLON

05002050000116400-E0Fn2BzqbHcR20230901

01-Sep-2023 13:54:54

183

2568.0000

XLON

05002050000116867-E0Fn2BzqbJIm20230901

01-Sep-2023 13:54:54

216

2568.0000

XLON

07002070000117313-E0Fn2BzqbJIk20230901

01-Sep-2023 13:57:53

100

2569.0000

XLON

07002070000119399-E0Fn2BzqbOiC20230901

01-Sep-2023 13:57:53

67

2569.0000

XLON

07002070000119399-E0Fn2BzqbOiE20230901

01-Sep-2023 13:57:53

257

2570.0000

XLON

07002070000119552-E0Fn2BzqbOgd20230901

01-Sep-2023 13:57:53

10

2569.0000

XLON

07002070000119399-E0Fn2BzqbOi520230901

01-Sep-2023 13:57:53

10

2570.0000

XLON

07002070000119552-E0Fn2BzqbOgb20230901

01-Sep-2023 14:00:06

247

2568.0000

XLON

05002050000118354-E0Fn2BzqbRVg20230901

01-Sep-2023 14:01:00

322

2567.0000

XLON

07002070000120557-E0Fn2BzqbTTY20230901

01-Sep-2023 14:02:35

206

2570.0000

XLON

07002070000123749-E0Fn2BzqbY0d20230901

01-Sep-2023 14:02:51

438

2570.0000

XLON

07002070000123970-E0Fn2BzqbZ4x20230901

01-Sep-2023 14:05:03

159

2571.0000

XLON

05002050000125127-E0Fn2Bzqbdja20230901

01-Sep-2023 14:05:03

116

2571.0000

XLON

05002050000125127-E0Fn2Bzqbdjc20230901

01-Sep-2023 14:05:52

412

2570.0000

XLON

07002070000125148-E0Fn2Bzqbf5b20230901

01-Sep-2023 14:08:25

334

2574.0000

XLON

05002050000127424-E0Fn2BzqbjI620230901

01-Sep-2023 14:09:33

391

2574.0000

XLON

05002050000128147-E0Fn2Bzqbkz620230901

01-Sep-2023 14:11:07

18

2575.0000

XLON

05002050000129296-E0Fn2BzqbniH20230901

01-Sep-2023 14:11:07

296

2575.0000

XLON

05002050000129296-E0Fn2BzqbniJ20230901

01-Sep-2023 14:11:07

159

2575.0000

XLON

05002050000129296-E0Fn2BzqbniL20230901

01-Sep-2023 14:12:47

147

2575.0000

XLON

07002070000130552-E0Fn2BzqbqgH20230901

01-Sep-2023 14:12:47

72

2575.0000

XLON

07002070000130552-E0Fn2BzqbqgJ20230901

01-Sep-2023 14:13:30

207

2575.0000

XLON

05002050000130284-E0Fn2Bzqbrt220230901

01-Sep-2023 14:14:09

317

2575.0000

XLON

07002070000131110-E0Fn2Bzqbsor20230901

01-Sep-2023 14:15:42

5

2574.0000

XLON

05002050000130835-E0Fn2BzqbvKk20230901

01-Sep-2023 14:15:42

3

2574.0000

XLON

05002050000130835-E0Fn2BzqbvKi20230901

01-Sep-2023 14:15:58

318

2574.0000

XLON

05002050000130835-E0Fn2Bzqbvew20230901

01-Sep-2023 14:16:27

385

2573.0000

XLON

07002070000131257-E0Fn2BzqbwY820230901

01-Sep-2023 14:18:41

424

2574.0000

XLON

07002070000133068-E0Fn2BzqbzNE20230901

01-Sep-2023 14:20:07

24

2575.0000

XLON

07002070000133606-E0Fn2Bzqc0n920230901

01-Sep-2023 14:20:07

303

2575.0000

XLON

07002070000133606-E0Fn2Bzqc0nB20230901

01-Sep-2023 14:23:57

476

2578.0000

XLON

05002050000135359-E0Fn2Bzqc5D920230901

01-Sep-2023 14:23:57

392

2578.0000

XLON

07002070000135717-E0Fn2Bzqc5DB20230901

01-Sep-2023 14:24:27

328

2578.0000

XLON

07002070000136114-E0Fn2Bzqc5tN20230901

01-Sep-2023 14:24:27

86

2578.0000

XLON

07002070000136114-E0Fn2Bzqc5tP20230901

01-Sep-2023 14:24:30

380

2577.0000

XLON

05002050000135757-E0Fn2Bzqc5zQ20230901

01-Sep-2023 14:26:07

54

2578.0000

XLON

07002070000137062-E0Fn2Bzqc7h220230901

01-Sep-2023 14:26:34

9

2578.0000

XLON

07002070000137090-E0Fn2Bzqc8M020230901

01-Sep-2023 14:26:34

299

2578.0000

XLON

05002050000136772-E0Fn2Bzqc8Lw20230901

01-Sep-2023 14:26:34

230

2578.0000

XLON

07002070000137090-E0Fn2Bzqc8Ly20230901

01-Sep-2023 14:28:32

237

2579.0000

XLON

07002070000138160-E0Fn2BzqcANQ20230901

01-Sep-2023 14:28:33

275

2578.0000

XLON

07002070000137777-E0Fn2BzqcAP520230901

01-Sep-2023 14:30:10

110

2578.0000

XLON

07002070000138609-E0Fn2BzqcCzV20230901

01-Sep-2023 14:30:10

31

2578.0000

XLON

07002070000138609-E0Fn2BzqcCzX20230901

01-Sep-2023 14:30:10

123

2578.0000

XLON

07002070000138609-E0Fn2BzqcCzT20230901

01-Sep-2023 14:31:03

11

2577.0000

XLON

07002070000137748-E0Fn2BzqcEbn20230901

01-Sep-2023 14:31:03

11

2577.0000

XLON

07002070000137748-E0Fn2BzqcEbw20230901

01-Sep-2023 14:31:05

286

2577.0000

XLON

07002070000137748-E0Fn2BzqcEgo20230901

01-Sep-2023 14:31:18

190

2577.0000

XLON

07002070000139524-E0Fn2BzqcEt520230901

01-Sep-2023 14:33:01

190

2576.0000

XLON

05002050000139224-E0Fn2BzqcGoZ20230901

01-Sep-2023 14:33:01

308

2576.0000

XLON

07002070000140295-E0Fn2BzqcGod20230901

01-Sep-2023 14:35:00

266

2576.0000

XLON

07002070000141277-E0Fn2BzqcIo820230901

01-Sep-2023 14:35:42

247

2577.0000

XLON

05002050000141201-E0Fn2BzqcJd720230901

01-Sep-2023 14:36:57

206

2579.0000

XLON

07002070000142155-E0Fn2BzqcLG820230901

01-Sep-2023 14:37:11

226

2578.0000

XLON

07002070000141855-E0Fn2BzqcLai20230901

01-Sep-2023 14:37:11

308

2578.0000

XLON

05002050000141579-E0Fn2BzqcLag20230901

01-Sep-2023 14:40:36

274

2578.0000

XLON

07002070000143338-E0Fn2BzqcOtx20230901

01-Sep-2023 14:41:39

94

2579.0000

XLON

05002050000143935-E0Fn2BzqcQ5A20230901

01-Sep-2023 14:41:39

295

2579.0000

XLON

05002050000143935-E0Fn2BzqcQ5C20230901

01-Sep-2023 14:42:12

259

2578.0000

XLON

05002050000143696-E0Fn2BzqcQho20230901

01-Sep-2023 14:43:55

259

2579.0000

XLON

07002070000145129-E0Fn2BzqcS0a20230901

01-Sep-2023 14:44:11

302

2578.0000

XLON

05002050000144473-E0Fn2BzqcSN120230901

01-Sep-2023 14:45:12

230

2579.0000

XLON

05002050000145116-E0Fn2BzqcTSx20230901

01-Sep-2023 14:45:51

288

2578.0000

XLON

05002050000145050-E0Fn2BzqcU4F20230901

01-Sep-2023 14:46:07

188

2578.0000

XLON

07002070000145982-E0Fn2BzqcUF120230901

01-Sep-2023 14:46:07

57

2578.0000

XLON

07002070000145982-E0Fn2BzqcUF320230901

01-Sep-2023 14:47:32

245

2577.0000

XLON

05002050000145696-E0Fn2BzqcW0U20230901

01-Sep-2023 14:48:01

165

2574.0000

XLON

07002070000146667-E0Fn2BzqcWcR20230901

01-Sep-2023 14:49:58

311

2575.0000

XLON

07002070000147419-E0Fn2BzqcZcM20230901

01-Sep-2023 14:53:38

250

2575.0000

XLON

05002050000147620-E0Fn2BzqcdCi20230901

01-Sep-2023 14:54:10

223

2574.0000

XLON

07002070000148420-E0Fn2Bzqcdq120230901

01-Sep-2023 14:54:10

311

2574.0000

XLON

07002070000147357-E0Fn2Bzqcdpz20230901

01-Sep-2023 14:54:36

304

2575.0000

XLON

05002050000148610-E0Fn2BzqceLl20230901

01-Sep-2023 14:56:14

386

2573.0000

XLON

07002070000148865-E0Fn2BzqcgTN20230901

01-Sep-2023 14:58:58

166

2573.0000

XLON

05002050000149563-E0Fn2BzqcjnT20230901

01-Sep-2023 14:58:58

218

2573.0000

XLON

05002050000149797-E0Fn2BzqcjnV20230901

01-Sep-2023 14:58:58

21

2573.0000

XLON

05002050000149797-E0Fn2BzqcjnX20230901

01-Sep-2023 14:59:46

475

2574.0000

XLON

07002070000150606-E0Fn2BzqclAw20230901

01-Sep-2023 15:00:01

308

2573.0000

XLON

05002050000150319-E0Fn2Bzqcm6920230901

01-Sep-2023 15:03:25

362

2574.0000

XLON

07002070000151647-E0Fn2Bzqcr1B20230901

01-Sep-2023 15:05:43

444

2574.0000

XLON

05002050000152081-E0Fn2BzqctMO20230901

01-Sep-2023 15:06:14

41

2575.0000

XLON

05002050000152579-E0Fn2Bzqcu4I20230901

01-Sep-2023 15:06:14

269

2575.0000

XLON

05002050000152579-E0Fn2Bzqcu4M20230901

01-Sep-2023 15:06:14

189

2575.0000

XLON

05002050000152579-E0Fn2Bzqcu4K20230901

01-Sep-2023 15:09:11

355

2574.0000

XLON

07002070000152759-E0Fn2BzqcxDJ20230901

01-Sep-2023 15:09:11

144

2574.0000

XLON

07002070000152759-E0Fn2BzqcxDL20230901

01-Sep-2023 15:09:36

592

2574.0000

XLON

05002050000153536-E0Fn2BzqcxdJ20230901

01-Sep-2023 15:09:36

250

2573.0000

XLON

05002050000152596-E0Fn2BzqcxeD20230901

01-Sep-2023 15:12:31

539

2574.0000

XLON

05002050000154196-E0Fn2Bzqd16920230901

01-Sep-2023 15:13:01

395

2574.0000

XLON

07002070000154772-E0Fn2Bzqd1bE20230901

01-Sep-2023 15:15:03

414

2574.0000

XLON

07002070000155308-E0Fn2Bzqd4CV20230901

01-Sep-2023 15:15:04

129

2574.0000

XLON

07002070000155308-E0Fn2Bzqd4Fu20230901

01-Sep-2023 15:16:51

390

2574.0000

XLON

05002050000155914-E0Fn2Bzqd6F220230901

01-Sep-2023 15:17:38

431

2573.0000

XLON

05002050000153998-E0Fn2Bzqd72920230901

01-Sep-2023 15:18:05

78

2574.0000

XLON

05002050000156508-E0Fn2Bzqd7XL20230901

01-Sep-2023 15:18:05

84

2574.0000

XLON

05002050000156508-E0Fn2Bzqd7XN20230901

01-Sep-2023 15:18:05

143

2574.0000

XLON

05002050000156508-E0Fn2Bzqd7XP20230901

01-Sep-2023 15:20:24

546

2574.0000

XLON

07002070000157284-E0Fn2BzqdAXb20230901

01-Sep-2023 15:21:34

437

2575.0000

XLON

05002050000157518-E0Fn2BzqdBpj20230901

01-Sep-2023 15:23:12

274

2575.0000

XLON

05002050000158107-E0Fn2BzqdDQA20230901

01-Sep-2023 15:23:12

181

2575.0000

XLON

05002050000158107-E0Fn2BzqdDQ820230901

01-Sep-2023 15:24:27

166

2576.0000

XLON

07002070000158705-E0Fn2BzqdEYf20230901

01-Sep-2023 15:26:00

386

2575.0000

XLON

07002070000159007-E0Fn2BzqdFyf20230901

01-Sep-2023 15:26:36

79

2577.0000

XLON

07002070000159355-E0Fn2BzqdGce20230901

01-Sep-2023 15:26:36

389

2577.0000

XLON

07002070000159355-E0Fn2BzqdGcZ20230901

01-Sep-2023 15:28:27

468

2576.0000

XLON

07002070000159214-E0Fn2BzqdIjn20230901

01-Sep-2023 15:28:55

181

2576.0000

XLON

07002070000160104-E0Fn2BzqdJKN20230901

01-Sep-2023 15:28:55

446

2576.0000

XLON

07002070000160104-E0Fn2BzqdJKL20230901