Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

19 April 2023

Number of ordinary shares purchased:

154,128

Highest price paid per share (p):

2649

Lowest price paid per share (p):

2617

Volume weighted average price paid per share (p):

2636.3159

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Apr-2023 07:02:04

886

2620.0000

XLON

05002050000001989-E0ED8fpavc7O20230419

19-Apr-2023 07:02:09

1035

2619.0000

XLON

05002050000001653-E0ED8fpavcJb20230419

19-Apr-2023 07:03:28

653

2621.0000

XLON

05002050000002329-E0ED8fpavf1r20230419

19-Apr-2023 07:03:59

654

2620.0000

XLON

07002070000002342-E0ED8fpavftZ20230419

19-Apr-2023 07:05:14

224

2619.0000

XLON

05002050000002538-E0ED8fpaviPa20230419

19-Apr-2023 07:05:14

398

2619.0000

XLON

05002050000002538-E0ED8fpaviPk20230419

19-Apr-2023 07:05:28

443

2618.0000

XLON

07002070000002000-E0ED8fpavivi20230419

19-Apr-2023 07:05:40

678

2617.0000

XLON

07002070000002558-E0ED8fpavjMG20230419

19-Apr-2023 07:06:04

109

2619.0000

XLON

05002050000002926-E0ED8fpavkXW20230419

19-Apr-2023 07:06:04

559

2619.0000

XLON

05002050000002926-E0ED8fpavkXm20230419

19-Apr-2023 07:07:29

289

2620.0000

XLON

05002050000003096-E0ED8fpavnoA20230419

19-Apr-2023 07:07:50

471

2620.0000

XLON

05002050000003198-E0ED8fpavoHX20230419

19-Apr-2023 07:07:50

7

2620.0000

XLON

05002050000003198-E0ED8fpavoHZ20230419

19-Apr-2023 07:09:16

574

2619.0000

XLON

05002050000003185-E0ED8fpavrfR20230419

19-Apr-2023 07:10:21

223

2620.0000

XLON

07002070000004614-E0ED8fpavusw20230419

19-Apr-2023 07:10:21

219

2620.0000

XLON

07002070000004614-E0ED8fpavuss20230419

19-Apr-2023 07:10:21

240

2620.0000

XLON

07002070000004614-E0ED8fpavusu20230419

19-Apr-2023 07:11:03

737

2620.0000

XLON

05002050000005114-E0ED8fpavwp720230419

19-Apr-2023 07:11:45

382

2618.0000

XLON

07002070000003205-E0ED8fpavzFE20230419

19-Apr-2023 07:13:47

777

2618.0000

XLON

05002050000006292-E0ED8fpaw4nl20230419

19-Apr-2023 07:14:29

116

2617.0000

XLON

07002070000007455-E0ED8fpaw7Rs20230419

19-Apr-2023 07:14:40

612

2617.0000

XLON

07002070000007455-E0ED8fpaw7xJ20230419

19-Apr-2023 07:24:40

9

2627.0000

XLON

05002050000015690-E0ED8fpawPuR20230419

19-Apr-2023 07:24:40

15

2627.0000

XLON

05002050000015690-E0ED8fpawPuN20230419

19-Apr-2023 07:24:40

596

2627.0000

XLON

05002050000015690-E0ED8fpawPuZ20230419

19-Apr-2023 07:24:40

15

2627.0000

XLON

05002050000015690-E0ED8fpawPuX20230419

19-Apr-2023 07:24:40

8

2627.0000

XLON

05002050000015690-E0ED8fpawPuP20230419

19-Apr-2023 07:24:40

3

2627.0000

XLON

05002050000015690-E0ED8fpawPuT20230419

19-Apr-2023 07:24:40

1500

2627.0000

XLON

05002050000015690-E0ED8fpawPuf20230419

19-Apr-2023 07:24:40

591

2627.0000

XLON

05002050000015690-E0ED8fpawPud20230419

19-Apr-2023 07:24:40

21

2627.0000

XLON

05002050000015690-E0ED8fpawPuV20230419

19-Apr-2023 07:24:40

153

2627.0000

XLON

05002050000015690-E0ED8fpawPub20230419

19-Apr-2023 07:24:41

755

2626.0000

XLON

05002050000015694-E0ED8fpawPwI20230419

19-Apr-2023 07:25:18

671

2627.0000

XLON

05002050000016317-E0ED8fpawRJc20230419

19-Apr-2023 07:25:21

486

2626.0000

XLON

05002050000015694-E0ED8fpawRPV20230419

19-Apr-2023 07:26:01

1024

2626.0000

XLON

05002050000016748-E0ED8fpawS9020230419

19-Apr-2023 07:26:26

566

2625.0000

XLON

07002070000013986-E0ED8fpawSjh20230419

19-Apr-2023 07:26:26

281

2625.0000

XLON

07002070000016722-E0ED8fpawSjn20230419

19-Apr-2023 07:26:26

859

2625.0000

XLON

07002070000013653-E0ED8fpawSjf20230419

19-Apr-2023 07:28:55

537

2624.0000

XLON

05002050000017777-E0ED8fpawWtR20230419

19-Apr-2023 07:31:15

670

2625.0000

XLON

05002050000019587-E0ED8fpawb6Q20230419

19-Apr-2023 07:34:41

740

2627.0000

XLON

05002050000021741-E0ED8fpawg1s20230419

19-Apr-2023 07:34:41

575

2627.0000

XLON

05002050000021741-E0ED8fpawg1u20230419

19-Apr-2023 07:36:34

650

2628.0000

XLON

07002070000022652-E0ED8fpawkcj20230419

19-Apr-2023 07:39:01

1051

2629.0000

XLON

07002070000023580-E0ED8fpawol120230419

19-Apr-2023 07:39:01

185

2629.0000

XLON

05002050000023929-E0ED8fpawolF20230419

19-Apr-2023 07:40:11

900

2628.0000

XLON

07002070000023294-E0ED8fpawqWY20230419

19-Apr-2023 07:40:11

276

2628.0000

XLON

07002070000022652-E0ED8fpawqWU20230419

19-Apr-2023 07:42:36

1070

2630.0000

XLON

05002050000025050-E0ED8fpawtMr20230419

19-Apr-2023 07:42:41

786

2630.0000

XLON

07002070000024997-E0ED8fpawtWH20230419

19-Apr-2023 07:45:21

716

2631.0000

XLON

07002070000025986-E0ED8fpawy0f20230419

19-Apr-2023 07:46:01

115

2631.0000

XLON

07002070000026192-E0ED8fpawyuJ20230419

19-Apr-2023 07:46:01

742

2631.0000

XLON

07002070000026192-E0ED8fpawyuL20230419

19-Apr-2023 07:49:27

716

2630.0000

XLON

07002070000025595-E0ED8fpax3fL20230419

19-Apr-2023 07:49:27

892

2631.0000

XLON

05002050000026839-E0ED8fpax3dz20230419

19-Apr-2023 07:51:31

789

2630.0000

XLON

07002070000027927-E0ED8fpax6m820230419

19-Apr-2023 07:51:45

404

2629.0000

XLON

07002070000026195-E0ED8fpax76J20230419

19-Apr-2023 07:52:41

704

2629.0000

XLON

07002070000028469-E0ED8fpax83u20230419

19-Apr-2023 07:52:41

11

2629.0000

XLON

07002070000028469-E0ED8fpax83w20230419

19-Apr-2023 07:54:21

728

2628.0000

XLON

05002050000029060-E0ED8fpax9kF20230419

19-Apr-2023 07:57:04

703

2627.0000

XLON

05002050000029518-E0ED8fpaxCAG20230419

19-Apr-2023 07:57:41

549

2627.0000

XLON

05002050000029928-E0ED8fpaxCgO20230419

19-Apr-2023 07:59:21

681

2626.0000

XLON

05002050000030326-E0ED8fpaxEKP20230419

19-Apr-2023 07:59:47

340

2625.0000

XLON

05002050000027447-E0ED8fpaxEeC20230419

19-Apr-2023 08:01:01

770

2627.0000

XLON

07002070000031016-E0ED8fpaxGRK20230419

19-Apr-2023 08:02:48

431

2627.0000

XLON

05002050000031563-E0ED8fpaxI7820230419

19-Apr-2023 08:05:26

222

2629.0000

XLON

05002050000032531-E0ED8fpaxLQd20230419

19-Apr-2023 08:05:26

253

2629.0000

XLON

05002050000032531-E0ED8fpaxLQf20230419

19-Apr-2023 08:06:05

713

2629.0000

XLON

07002070000032603-E0ED8fpaxMIi20230419

19-Apr-2023 08:07:41

542

2629.0000

XLON

07002070000033249-E0ED8fpaxPAI20230419

19-Apr-2023 08:10:10

663

2630.0000

XLON

07002070000033951-E0ED8fpaxSmq20230419

19-Apr-2023 08:11:01

653

2630.0000

XLON

05002050000034665-E0ED8fpaxTmD20230419

19-Apr-2023 08:15:45

677

2630.0000

XLON

05002050000036559-E0ED8fpaxarP20230419

19-Apr-2023 08:16:01

600

2631.0000

XLON

07002070000036638-E0ED8fpaxb9I20230419

19-Apr-2023 08:17:41

236

2631.0000

XLON

07002070000037127-E0ED8fpaxdIr20230419

19-Apr-2023 08:17:41

362

2631.0000

XLON

07002070000037127-E0ED8fpaxdIt20230419

19-Apr-2023 08:23:23

97

2633.0000

XLON

05002050000038740-E0ED8fpaxjtM20230419

19-Apr-2023 08:23:23

924

2633.0000

XLON

07002070000038609-E0ED8fpaxjtS20230419

19-Apr-2023 08:23:23

84

2633.0000

XLON

05002050000038740-E0ED8fpaxjtQ20230419

19-Apr-2023 08:23:23

176

2633.0000

XLON

05002050000038741-E0ED8fpaxjtU20230419

19-Apr-2023 08:24:13

186

2632.0000

XLON

07002070000038526-E0ED8fpaxkpw20230419

19-Apr-2023 08:24:13

282

2632.0000

XLON

07002070000038458-E0ED8fpaxkpu20230419

19-Apr-2023 08:24:13

596

2632.0000

XLON

07002070000038024-E0ED8fpaxkpo20230419

19-Apr-2023 08:25:03

520

2632.0000

XLON

05002050000039356-E0ED8fpaxlh720230419

19-Apr-2023 08:25:46

775

2631.0000

XLON

07002070000037615-E0ED8fpaxmKl20230419

19-Apr-2023 08:27:14

392

2631.0000

XLON

05002050000039638-E0ED8fpaxo2P20230419

19-Apr-2023 08:27:41

396

2632.0000

XLON

07002070000039900-E0ED8fpaxoNd20230419

19-Apr-2023 08:29:21

549

2632.0000

XLON

05002050000040747-E0ED8fpaxqf620230419

19-Apr-2023 08:31:47

11

2630.0000

XLON

07002070000041168-E0ED8fpaxtq020230419

19-Apr-2023 08:32:01

55

2630.0000

XLON

07002070000041168-E0ED8fpaxu0B20230419

19-Apr-2023 08:32:01

326

2630.0000

XLON

07002070000041168-E0ED8fpaxu0D20230419

19-Apr-2023 08:32:13

417

2629.0000

XLON

05002050000038187-E0ED8fpaxu9720230419

19-Apr-2023 08:33:25

341

2629.0000

XLON

05002050000041696-E0ED8fpaxvDV20230419

19-Apr-2023 08:33:25

32

2629.0000

XLON

05002050000041696-E0ED8fpaxvDX20230419

19-Apr-2023 08:34:21

1

2629.0000

XLON

05002050000042195-E0ED8fpaxw7220230419

19-Apr-2023 08:34:21

447

2629.0000

XLON

05002050000042195-E0ED8fpaxw7420230419

19-Apr-2023 08:36:01

429

2629.0000

XLON

07002070000042730-E0ED8fpaxy0a20230419

19-Apr-2023 08:37:41

493

2627.0000

XLON

07002070000043146-E0ED8fpaxzdV20230419

19-Apr-2023 08:40:24

406

2626.0000

XLON

07002070000043951-E0ED8fpay2So20230419

19-Apr-2023 08:40:24

221

2626.0000

XLON

07002070000043951-E0ED8fpay2Sq20230419

19-Apr-2023 08:40:40

468

2625.0000

XLON

07002070000043619-E0ED8fpay2iH20230419

19-Apr-2023 08:40:40

34

2625.0000

XLON

07002070000043619-E0ED8fpay2iF20230419

19-Apr-2023 08:47:27

727

2627.0000

XLON

05002050000045966-E0ED8fpayA8z20230419

19-Apr-2023 08:47:41

787

2627.0000

XLON

07002070000046279-E0ED8fpayAVF20230419

19-Apr-2023 08:51:20

708

2628.0000

XLON

07002070000046862-E0ED8fpayE2z20230419

19-Apr-2023 08:51:28

557

2627.0000

XLON

05002050000046797-E0ED8fpayEFH20230419

19-Apr-2023 08:56:44

149

2628.0000

XLON

07002070000048037-E0ED8fpayKid20230419

19-Apr-2023 08:56:44

465

2628.0000

XLON

07002070000048037-E0ED8fpayKif20230419

19-Apr-2023 08:56:44

66

2628.0000

XLON

07002070000048037-E0ED8fpayKiM20230419

19-Apr-2023 08:56:44

543

2629.0000

XLON

05002050000048220-E0ED8fpayKhC20230419

19-Apr-2023 08:57:44

271

2628.0000

XLON

05002050000049415-E0ED8fpayLgE20230419

19-Apr-2023 08:57:53

69

2628.0000

XLON

05002050000049415-E0ED8fpayLpq20230419

19-Apr-2023 08:57:53

315

2628.0000

XLON

05002050000049415-E0ED8fpayLpo20230419

19-Apr-2023 08:59:21

241

2628.0000

XLON

05002050000049859-E0ED8fpayMhI20230419

19-Apr-2023 08:59:21

230

2628.0000

XLON

05002050000049859-E0ED8fpayMhG20230419

19-Apr-2023 09:01:01

285

2628.0000

XLON

05002050000050455-E0ED8fpayOw120230419

19-Apr-2023 09:01:01

331

2628.0000

XLON

05002050000050455-E0ED8fpayOvz20230419

19-Apr-2023 09:03:37

447

2628.0000

XLON

07002070000050795-E0ED8fpayRoR20230419

19-Apr-2023 09:05:31

453

2630.0000

XLON

07002070000051596-E0ED8fpayTou20230419

19-Apr-2023 09:06:01

383

2630.0000

XLON

07002070000051826-E0ED8fpayUVR20230419

19-Apr-2023 09:06:01

304

2630.0000

XLON

07002070000051826-E0ED8fpayUVT20230419

19-Apr-2023 09:06:54

589

2629.0000

XLON

05002050000051419-E0ED8fpayVUJ20230419

19-Apr-2023 09:09:21

588

2630.0000

XLON

07002070000053158-E0ED8fpayYXS20230419

19-Apr-2023 09:11:01

469

2630.0000

XLON

05002050000054011-E0ED8fpayaVS20230419

19-Apr-2023 09:11:29

387

2629.0000

XLON

05002050000052684-E0ED8fpayb3w20230419

19-Apr-2023 09:12:41

320

2629.0000

XLON

07002070000054349-E0ED8fpaycRV20230419

19-Apr-2023 09:14:21

320

2628.0000

XLON

07002070000054882-E0ED8fpaye6f20230419

19-Apr-2023 09:24:04

248

2630.0000

XLON

07002070000057541-E0ED8fpaym8720230419

19-Apr-2023 09:24:04

335

2630.0000

XLON

05002050000057364-E0ED8fpaym8320230419

19-Apr-2023 09:24:04

572

2630.0000

XLON

07002070000056184-E0ED8fpaym7z20230419

19-Apr-2023 09:24:04

182

2630.0000

XLON

07002070000057296-E0ED8fpaym8520230419

19-Apr-2023 09:25:44

536

2631.0000

XLON

07002070000058159-E0ED8fpaynRJ20230419

19-Apr-2023 09:26:01

232

2631.0000

XLON

07002070000058249-E0ED8fpayndK20230419

19-Apr-2023 09:26:01

445

2631.0000

XLON

07002070000058249-E0ED8fpayndI20230419

19-Apr-2023 09:27:54

475

2631.0000

XLON

05002050000059098-E0ED8fpaypQN20230419

19-Apr-2023 09:30:41

469

2631.0000

XLON

07002070000059798-E0ED8fpaytKL20230419

19-Apr-2023 09:31:01

696

2631.0000

XLON

07002070000059920-E0ED8fpaytdz20230419

19-Apr-2023 09:35:24

552

2632.0000

XLON

05002050000061590-E0ED8fpayxsx20230419

19-Apr-2023 09:36:01

816

2632.0000

XLON

05002050000061808-E0ED8fpayyNM20230419

19-Apr-2023 09:39:44

424

2633.0000

XLON

05002050000062475-E0ED8fpaz1h420230419

19-Apr-2023 09:40:33

566

2632.0000

XLON

07002070000062166-E0ED8fpaz2KY20230419

19-Apr-2023 09:41:36

494

2633.0000

XLON

07002070000063166-E0ED8fpaz3FN20230419

19-Apr-2023 09:42:41

404

2633.0000

XLON

07002070000063493-E0ED8fpaz4Kd20230419

19-Apr-2023 09:42:56

494

2632.0000

XLON

05002050000063252-E0ED8fpaz4aB20230419

19-Apr-2023 09:44:33

411

2632.0000

XLON

07002070000063882-E0ED8fpaz5cO20230419

19-Apr-2023 09:46:53

332

2632.0000

XLON

05002050000064592-E0ED8fpaz7AH20230419

19-Apr-2023 09:47:41

326

2632.0000

XLON

05002050000065195-E0ED8fpaz7gw20230419

19-Apr-2023 09:54:36

175

2633.0000

XLON

07002070000066637-E0ED8fpazDnY20230419

19-Apr-2023 09:54:36

311

2633.0000

XLON

05002050000066014-E0ED8fpazDnU20230419

19-Apr-2023 09:54:39

652

2633.0000

XLON

05002050000067563-E0ED8fpazDrk20230419

19-Apr-2023 09:56:23

1

2634.0000

XLON

07002070000067887-E0ED8fpazFNy20230419

19-Apr-2023 09:56:23

221

2634.0000

XLON

07002070000067887-E0ED8fpazFO220230419

19-Apr-2023 09:56:23

68

2634.0000

XLON

07002070000067887-E0ED8fpazFNw20230419

19-Apr-2023 09:56:23

49

2634.0000

XLON

07002070000067887-E0ED8fpazFO020230419

19-Apr-2023 09:56:23

217

2634.0000

XLON

07002070000067887-E0ED8fpazFO420230419

19-Apr-2023 09:56:39

33

2633.0000

XLON

05002050000068233-E0ED8fpazFcb20230419

19-Apr-2023 10:03:03

180

2633.0000

XLON

05002050000068233-E0ED8fpazLUo20230419

19-Apr-2023 10:09:32

179

2634.0000

XLON

07002070000071449-E0ED8fpazR9R20230419

19-Apr-2023 10:09:32

194

2634.0000

XLON

07002070000071129-E0ED8fpazR9P20230419

19-Apr-2023 10:09:32

281

2634.0000

XLON

07002070000071128-E0ED8fpazR9L20230419

19-Apr-2023 10:09:32

749

2634.0000

XLON

05002050000071493-E0ED8fpazR9N20230419

19-Apr-2023 10:09:32

179

2634.0000

XLON

07002070000072098-E0ED8fpazR9Z20230419

19-Apr-2023 10:09:32

192

2634.0000

XLON

05002050000072801-E0ED8fpazR9b20230419

19-Apr-2023 10:09:32

187

2634.0000

XLON

07002070000071879-E0ED8fpazR9V20230419

19-Apr-2023 10:09:32

172

2634.0000

XLON

07002070000071656-E0ED8fpazR9T20230419

19-Apr-2023 10:09:39

574

2634.0000

XLON

05002050000072980-E0ED8fpazRKH20230419

19-Apr-2023 10:09:55

339

2633.0000

XLON

05002050000071444-E0ED8fpazRZE20230419

19-Apr-2023 10:09:55

285

2633.0000

XLON

05002050000070107-E0ED8fpazRZA20230419

19-Apr-2023 10:11:50

1

2634.0000

XLON

05002050000073539-E0ED8fpazTE520230419

19-Apr-2023 10:12:04

398

2634.0000

XLON

05002050000073539-E0ED8fpazTQJ20230419

19-Apr-2023 10:12:04

151

2634.0000

XLON

05002050000073539-E0ED8fpazTQH20230419

19-Apr-2023 10:16:19

521

2634.0000

XLON

07002070000073418-E0ED8fpazWoA20230419

19-Apr-2023 10:32:29

183

2636.0000

XLON

07002070000077394-E0ED8fpazk0820230419

19-Apr-2023 10:32:29

195

2636.0000

XLON

07002070000077391-E0ED8fpazk0420230419

19-Apr-2023 10:32:29

230

2636.0000

XLON

05002050000077779-E0ED8fpazjzz20230419

19-Apr-2023 10:32:29

423

2636.0000

XLON

07002070000077388-E0ED8fpazjzx20230419

19-Apr-2023 10:32:29

1141

2636.0000

XLON

05002050000078515-E0ED8fpazk0s20230419

19-Apr-2023 10:32:29

456

2636.0000

XLON

07002070000078121-E0ED8fpazk0u20230419

19-Apr-2023 10:32:29

172

2636.0000

XLON

05002050000077783-E0ED8fpazk0A20230419

19-Apr-2023 10:32:29

176

2636.0000

XLON

07002070000077586-E0ED8fpazk0E20230419

19-Apr-2023 10:32:29

193

2636.0000

XLON

05002050000077779-E0ED8fpazk0220230419

19-Apr-2023 10:32:29

192

2636.0000

XLON

05002050000077781-E0ED8fpazk0620230419

19-Apr-2023 10:32:29

745

2636.0000

XLON

05002050000077912-E0ED8fpazk0C20230419

19-Apr-2023 10:34:15

215

2636.0000

XLON

07002070000078552-E0ED8fpazkwp20230419

19-Apr-2023 10:34:15

24

2636.0000

XLON

05002050000078996-E0ED8fpazkwl20230419

19-Apr-2023 10:34:15

252

2636.0000

XLON

05002050000078996-E0ED8fpazkwn20230419

19-Apr-2023 10:35:15

550

2636.0000

XLON

05002050000079092-E0ED8fpazlYy20230419

19-Apr-2023 10:36:21

476

2636.0000

XLON

07002070000079050-E0ED8fpazmkD20230419

19-Apr-2023 10:36:21

93

2636.0000

XLON

07002070000079050-E0ED8fpazmkB20230419

19-Apr-2023 10:37:59

566

2637.0000

XLON

05002050000079805-E0ED8fpaznpA20230419

19-Apr-2023 10:37:59

13

2637.0000

XLON

05002050000079805-E0ED8fpaznp820230419

19-Apr-2023 10:39:39

477

2637.0000

XLON

05002050000080190-E0ED8fpazonx20230419

19-Apr-2023 10:39:39

308

2637.0000

XLON

05002050000080190-E0ED8fpazonv20230419

19-Apr-2023 10:41:19

340

2636.0000

XLON

07002070000080117-E0ED8fpazq0B20230419

19-Apr-2023 10:42:59

392

2636.0000

XLON

07002070000080433-E0ED8fpazr6p20230419

19-Apr-2023 10:44:39

338

2635.0000

XLON

05002050000077653-E0ED8fpazs8x20230419

19-Apr-2023 10:44:39

144

2636.0000

XLON

05002050000081121-E0ED8fpazs8d20230419

19-Apr-2023 10:44:39

253

2636.0000

XLON

05002050000081121-E0ED8fpazs8f20230419

19-Apr-2023 10:49:18

494

2636.0000

XLON

05002050000081908-E0ED8fpazvgV20230419

19-Apr-2023 10:49:39

438

2637.0000

XLON

05002050000082314-E0ED8fpazw5Q20230419

19-Apr-2023 10:51:19

160

2637.0000

XLON

07002070000082371-E0ED8fpazxJ320230419

19-Apr-2023 10:51:19

222

2637.0000

XLON

07002070000082371-E0ED8fpazxJ520230419

19-Apr-2023 10:54:39

402

2638.0000

XLON

07002070000083097-E0ED8fpazzVg20230419

19-Apr-2023 10:54:39

48

2638.0000

XLON

07002070000083097-E0ED8fpazzVi20230419

19-Apr-2023 10:57:14

533

2638.0000

XLON

07002070000083506-E0ED8fpb023D20230419

19-Apr-2023 10:58:37

174

2638.0000

XLON

05002050000084252-E0ED8fpb038h20230419

19-Apr-2023 10:58:37

246

2638.0000

XLON

05002050000084252-E0ED8fpb038k20230419

19-Apr-2023 10:59:17

278

2637.0000

XLON

07002070000082811-E0ED8fpb03iC20230419

19-Apr-2023 10:59:17

89

2637.0000

XLON

07002070000082811-E0ED8fpb03iA20230419

19-Apr-2023 10:59:39

222

2637.0000

XLON

07002070000084265-E0ED8fpb04Re20230419

19-Apr-2023 11:01:19

231

2637.0000

XLON

07002070000084867-E0ED8fpb06M720230419

19-Apr-2023 11:01:19

153

2637.0000

XLON

07002070000084867-E0ED8fpb06M920230419

19-Apr-2023 11:02:59

238

2635.0000

XLON

07002070000085306-E0ED8fpb07ew20230419

19-Apr-2023 11:02:59

92

2635.0000

XLON

07002070000085306-E0ED8fpb07es20230419

19-Apr-2023 11:02:59

102

2635.0000

XLON

07002070000085306-E0ED8fpb07eu20230419

19-Apr-2023 11:06:04

132

2638.0000

XLON

05002050000086613-E0ED8fpb09ev20230419

19-Apr-2023 11:06:04

296

2638.0000

XLON

05002050000086613-E0ED8fpb09et20230419

19-Apr-2023 11:07:10

399

2638.0000

XLON

07002070000086113-E0ED8fpb0AUJ20230419

19-Apr-2023 11:07:10

67

2638.0000

XLON

07002070000086113-E0ED8fpb0AUC20230419

19-Apr-2023 11:07:59

569

2638.0000

XLON

05002050000086926-E0ED8fpb0Auf20230419

19-Apr-2023 11:11:42

558

2637.0000

XLON

07002070000086768-E0ED8fpb0DEA20230419

19-Apr-2023 11:13:34

488

2639.0000

XLON

07002070000087567-E0ED8fpb0Eal20230419

19-Apr-2023 11:15:09

553

2639.0000

XLON

07002070000087865-E0ED8fpb0FSM20230419

19-Apr-2023 11:17:19

229

2639.0000

XLON

07002070000088440-E0ED8fpb0GkS20230419

19-Apr-2023 11:21:19

459

2640.0000

XLON

05002050000089678-E0ED8fpb0JAJ20230419

19-Apr-2023 11:21:19

300

2640.0000

XLON

05002050000089678-E0ED8fpb0JAH20230419

19-Apr-2023 11:26:50

322

2641.0000

XLON

07002070000090116-E0ED8fpb0MGg20230419

19-Apr-2023 11:26:50

171

2641.0000

XLON

05002050000090683-E0ED8fpb0MGi20230419

19-Apr-2023 11:26:50

571

2641.0000

XLON

05002050000089933-E0ED8fpb0MGc20230419

19-Apr-2023 11:30:00

794

2646.0000

XLON

05002050000091868-E0ED8fpb0Onc20230419

19-Apr-2023 11:32:59

570

2647.0000

XLON

07002070000092224-E0ED8fpb0Qt520230419

19-Apr-2023 11:32:59

319

2647.0000

XLON

07002070000092224-E0ED8fpb0QtC20230419

19-Apr-2023 11:34:39

207

2647.0000

XLON

05002050000093208-E0ED8fpb0S3W20230419

19-Apr-2023 11:34:39

227

2647.0000

XLON

05002050000093208-E0ED8fpb0S3Y20230419

19-Apr-2023 11:35:04

5

2647.0000

XLON

05002050000093361-E0ED8fpb0SaB20230419

19-Apr-2023 11:38:09

766

2649.0000

XLON

07002070000093508-E0ED8fpb0UmZ20230419

19-Apr-2023 11:38:09

109

2649.0000

XLON

07002070000093508-E0ED8fpb0UmX20230419

19-Apr-2023 11:39:41

230

2648.0000

XLON

05002050000094210-E0ED8fpb0Vks20230419

19-Apr-2023 11:39:41

447

2648.0000

XLON

05002050000094210-E0ED8fpb0Vkq20230419

19-Apr-2023 11:40:28

303

2647.0000

XLON

05002050000093627-E0ED8fpb0WCj20230419

19-Apr-2023 11:40:28

360

2647.0000

XLON

05002050000093627-E0ED8fpb0WCm20230419

19-Apr-2023 11:41:32

152

2646.0000

XLON

07002070000094211-E0ED8fpb0X7t20230419

19-Apr-2023 11:41:32

467

2646.0000

XLON

07002070000094211-E0ED8fpb0X7v20230419

19-Apr-2023 11:43:19

538

2647.0000

XLON

07002070000094630-E0ED8fpb0YVm20230419

19-Apr-2023 11:44:41

284

2646.0000

XLON

05002050000095399-E0ED8fpb0ZQj20230419

19-Apr-2023 11:44:41

280

2646.0000

XLON

05002050000095399-E0ED8fpb0ZQl20230419

19-Apr-2023 11:46:19

543

2646.0000

XLON

05002050000095852-E0ED8fpb0aeD20230419

19-Apr-2023 11:47:59

378

2645.0000

XLON

07002070000095872-E0ED8fpb0c2x20230419

19-Apr-2023 11:50:32

402

2645.0000

XLON

05002050000096680-E0ED8fpb0dcR20230419

19-Apr-2023 11:51:19

591

2645.0000

XLON

05002050000097103-E0ED8fpb0e0d20230419

19-Apr-2023 11:52:50

280

2644.0000

XLON

05002050000094675-E0ED8fpb0edu20230419

19-Apr-2023 11:55:22

524

2644.0000

XLON

07002070000097396-E0ED8fpb0gLP20230419

19-Apr-2023 11:57:20

580

2645.0000

XLON

05002050000098763-E0ED8fpb0hgk20230419

19-Apr-2023 11:58:22

483

2645.0000

XLON

05002050000098949-E0ED8fpb0iLe20230419

19-Apr-2023 11:59:46

169

2644.0000

XLON

07002070000098062-E0ED8fpb0jQn20230419

19-Apr-2023 11:59:46

493

2645.0000

XLON

07002070000098913-E0ED8fpb0jQH20230419

19-Apr-2023 11:59:46

461

2644.0000

XLON

07002070000098062-E0ED8fpb0jQc20230419

19-Apr-2023 12:04:41

463

2644.0000

XLON

05002050000099911-E0ED8fpb0mGy20230419

19-Apr-2023 12:13:32

176

2645.0000

XLON

07002070000101894-E0ED8fpb0rH920230419

19-Apr-2023 12:13:32

110

2645.0000

XLON

05002050000102200-E0ED8fpb0rH720230419

19-Apr-2023 12:13:32

175

2645.0000

XLON

05002050000102380-E0ED8fpb0rHB20230419

19-Apr-2023 12:13:32

169

2645.0000

XLON

07002070000102080-E0ED8fpb0rHD20230419

19-Apr-2023 12:13:32

174

2645.0000

XLON

05002050000102530-E0ED8fpb0rHF20230419

19-Apr-2023 12:13:32

66

2645.0000

XLON

05002050000102200-E0ED8fpb0rH420230419

19-Apr-2023 12:13:32

1166

2645.0000

XLON

07002070000101512-E0ED8fpb0rH220230419

19-Apr-2023 12:14:32

138

2645.0000

XLON

05002050000102953-E0ED8fpb0rpc20230419

19-Apr-2023 12:15:00

774

2645.0000

XLON

05002050000102981-E0ED8fpb0sKr20230419

19-Apr-2023 12:17:00

802

2645.0000

XLON

07002070000102997-E0ED8fpb0txY20230419

19-Apr-2023 12:20:01

223

2645.0000

XLON

05002050000104255-E0ED8fpb0vnr20230419

19-Apr-2023 12:20:01

627

2645.0000

XLON

07002070000103378-E0ED8fpb0vnn20230419

19-Apr-2023 12:20:27

623

2644.0000

XLON

05002050000101264-E0ED8fpb0wC320230419

19-Apr-2023 12:22:05

720

2644.0000

XLON

07002070000104315-E0ED8fpb0xB120230419

19-Apr-2023 12:23:28

638

2644.0000

XLON

07002070000104892-E0ED8fpb0y5I20230419

19-Apr-2023 12:28:52

170

2646.0000

XLON

07002070000106322-E0ED8fpb11fI20230419

19-Apr-2023 12:28:52

186

2646.0000

XLON

05002050000106576-E0ED8fpb11fG20230419

19-Apr-2023 12:28:52

188

2646.0000

XLON

07002070000105595-E0ED8fpb11fA20230419

19-Apr-2023 12:28:52

182

2646.0000

XLON

05002050000106463-E0ED8fpb11fE20230419

19-Apr-2023 12:28:52

465

2646.0000

XLON

07002070000105595-E0ED8fpb11fC20230419

19-Apr-2023 12:29:01

774

2645.0000

XLON

07002070000105244-E0ED8fpb11kZ20230419

19-Apr-2023 12:29:40

624

2645.0000

XLON

07002070000106645-E0ED8fpb12Lm20230419

19-Apr-2023 12:31:20

605

2646.0000

XLON

07002070000107045-E0ED8fpb13Tb20230419

19-Apr-2023 12:33:00

729

2646.0000

XLON

05002050000107877-E0ED8fpb14a520230419

19-Apr-2023 12:34:40

200

2646.0000

XLON

05002050000108281-E0ED8fpb15aR20230419

19-Apr-2023 12:34:40

78

2646.0000

XLON

05002050000108281-E0ED8fpb15aT20230419

19-Apr-2023 12:34:40

271

2646.0000

XLON

05002050000108281-E0ED8fpb15aP20230419

19-Apr-2023 12:36:20

70

2646.0000

XLON

07002070000108311-E0ED8fpb16ZE20230419

19-Apr-2023 12:36:20

163

2646.0000

XLON

07002070000108311-E0ED8fpb16ZC20230419

19-Apr-2023 12:36:20

571

2646.0000

XLON

07002070000108311-E0ED8fpb16ZA20230419

19-Apr-2023 12:38:00

141

2645.0000

XLON

07002070000108717-E0ED8fpb17Vn20230419

19-Apr-2023 12:38:00

1

2645.0000

XLON

07002070000108717-E0ED8fpb17Vp20230419

19-Apr-2023 12:38:00

365

2645.0000

XLON

07002070000108717-E0ED8fpb17Vt20230419

19-Apr-2023 12:38:00

153

2645.0000

XLON

07002070000108717-E0ED8fpb17Vr20230419

19-Apr-2023 12:43:41

174

2645.0000

XLON

05002050000110853-E0ED8fpb1C4j20230419

19-Apr-2023 12:43:41

667

2645.0000

XLON

05002050000109534-E0ED8fpb1C4b20230419

19-Apr-2023 12:43:41

178

2645.0000

XLON

05002050000110458-E0ED8fpb1C4f20230419

19-Apr-2023 12:43:41

192

2645.0000

XLON

05002050000110621-E0ED8fpb1C4h20230419

19-Apr-2023 12:45:15

957

2646.0000

XLON

07002070000110925-E0ED8fpb1DI920230419

19-Apr-2023 12:46:00

584

2645.0000

XLON

07002070000110874-E0ED8fpb1Dta20230419

19-Apr-2023 12:46:00

373

2645.0000

XLON

07002070000110874-E0ED8fpb1DtS20230419

19-Apr-2023 12:47:28

895

2645.0000

XLON

07002070000111375-E0ED8fpb1F3I20230419

19-Apr-2023 12:47:28

497

2645.0000

XLON

05002050000111738-E0ED8fpb1F3K20230419

19-Apr-2023 12:49:00

510

2646.0000

XLON

05002050000112525-E0ED8fpb1GF920230419

19-Apr-2023 12:49:40

265

2646.0000

XLON

07002070000112371-E0ED8fpb1H0E20230419

19-Apr-2023 12:49:40

265

2646.0000

XLON

07002070000112371-E0ED8fpb1H0G20230419

19-Apr-2023 12:51:20

450

2646.0000

XLON

07002070000112826-E0ED8fpb1ISO20230419

19-Apr-2023 12:54:28

545

2646.0000

XLON

05002050000113503-E0ED8fpb1Kaw20230419

19-Apr-2023 12:54:28

220

2646.0000

XLON

05002050000113503-E0ED8fpb1Kau20230419

19-Apr-2023 12:54:40

660

2646.0000

XLON

05002050000113903-E0ED8fpb1Kjk20230419

19-Apr-2023 12:56:20

270

2646.0000

XLON

07002070000114271-E0ED8fpb1MC620230419

19-Apr-2023 12:56:20

364

2646.0000

XLON

07002070000114271-E0ED8fpb1MC820230419

19-Apr-2023 12:56:48

90

2645.0000

XLON

07002070000111945-E0ED8fpb1MQZ20230419

19-Apr-2023 12:56:48

420

2645.0000

XLON

07002070000111945-E0ED8fpb1MQX20230419

19-Apr-2023 12:58:00

350

2645.0000

XLON

07002070000114840-E0ED8fpb1NVx20230419

19-Apr-2023 12:58:52

237

2645.0000

XLON

07002070000114840-E0ED8fpb1OE020230419

19-Apr-2023 12:58:52

47

2645.0000

XLON

07002070000114840-E0ED8fpb1OE220230419

19-Apr-2023 12:59:37

634

2644.0000

XLON

05002050000115071-E0ED8fpb1P2S20230419

19-Apr-2023 13:00:44

354

2644.0000

XLON

07002070000115748-E0ED8fpb1QGM20230419

19-Apr-2023 13:01:27

572

2644.0000

XLON

05002050000116222-E0ED8fpb1Qu120230419

19-Apr-2023 13:06:40

61

2646.0000

XLON

05002050000117743-E0ED8fpb1VA620230419

19-Apr-2023 13:06:40

677

2646.0000

XLON

05002050000117743-E0ED8fpb1VA420230419

19-Apr-2023 13:08:09

811

2646.0000

XLON

05002050000118240-E0ED8fpb1WYe20230419

19-Apr-2023 13:09:56

754

2647.0000

XLON

07002070000118534-E0ED8fpb1Y4f20230419

19-Apr-2023 13:11:23

524

2647.0000

XLON

07002070000119037-E0ED8fpb1ZS820230419

19-Apr-2023 13:11:23

249

2647.0000

XLON

07002070000119037-E0ED8fpb1ZSB20230419

19-Apr-2023 13:12:57

264

2647.0000

XLON

07002070000119436-E0ED8fpb1afy20230419

19-Apr-2023 13:12:57

21

2647.0000

XLON

07002070000119436-E0ED8fpb1afw20230419

19-Apr-2023 13:13:31

133

2648.0000

XLON

05002050000119860-E0ED8fpb1b6H20230419

19-Apr-2023 13:13:31

898

2648.0000

XLON

05002050000119860-E0ED8fpb1b6F20230419

19-Apr-2023 13:14:40

1116

2649.0000

XLON

07002070000119899-E0ED8fpb1c7H20230419

19-Apr-2023 13:15:21

377

2648.0000

XLON

07002070000119888-E0ED8fpb1cpi20230419

19-Apr-2023 13:15:21

477

2648.0000

XLON

05002050000120240-E0ED8fpb1cpk20230419

19-Apr-2023 13:16:20

673

2648.0000

XLON

07002070000120526-E0ED8fpb1dc020230419

19-Apr-2023 13:16:52

256

2647.0000

XLON

05002050000120884-E0ED8fpb1dyC20230419

19-Apr-2023 13:18:45

42

2647.0000

XLON

07002070000121225-E0ED8fpb1fHh20230419

19-Apr-2023 13:18:45

710

2647.0000

XLON

07002070000121225-E0ED8fpb1fHd20230419

19-Apr-2023 13:20:11

625

2647.0000

XLON

07002070000121915-E0ED8fpb1gVc20230419

19-Apr-2023 13:21:20

135

2647.0000

XLON

05002050000122839-E0ED8fpb1hJc20230419

19-Apr-2023 13:21:34

237

2647.0000

XLON

05002050000122902-E0ED8fpb1hWm20230419

19-Apr-2023 13:21:34

123

2647.0000

XLON

05002050000122902-E0ED8fpb1hWi20230419

19-Apr-2023 13:21:34

115

2647.0000

XLON

05002050000122902-E0ED8fpb1hWk20230419

19-Apr-2023 13:23:00

518

2647.0000

XLON

05002050000123326-E0ED8fpb1iLk20230419

19-Apr-2023 13:23:00

100

2647.0000

XLON

05002050000123326-E0ED8fpb1iLi20230419

19-Apr-2023 13:28:06

1248

2648.0000

XLON

07002070000124559-E0ED8fpb1luV20230419

19-Apr-2023 13:28:06

179

2648.0000

XLON

05002050000124783-E0ED8fpb1luX20230419

19-Apr-2023 13:28:42

189

2647.0000

XLON

05002050000124708-E0ED8fpb1mQe20230419

19-Apr-2023 13:28:42

191

2647.0000

XLON

07002070000123562-E0ED8fpb1mQY20230419

19-Apr-2023 13:28:42

868

2647.0000

XLON

05002050000123825-E0ED8fpb1mQW20230419

19-Apr-2023 13:29:40

725

2647.0000

XLON

05002050000125436-E0ED8fpb1nfn20230419

19-Apr-2023 13:30:01

170

2646.0000

XLON

07002070000125244-E0ED8fpb1oNX20230419

19-Apr-2023 13:30:01

225

2646.0000

XLON

05002050000124580-E0ED8fpb1oNR20230419

19-Apr-2023 13:30:01

262

2646.0000

XLON

07002070000120150-E0ED8fpb1oNP20230419

19-Apr-2023 13:31:56

560

2645.0000

XLON

05002050000126498-E0ED8fpb1soo20230419

19-Apr-2023 13:34:41

120

2645.0000

XLON

05002050000128279-E0ED8fpb1x8w20230419

19-Apr-2023 13:34:44

20

2644.0000

XLON

05002050000126434-E0ED8fpb1xDd20230419

19-Apr-2023 13:34:44

100

2644.0000

XLON

05002050000126434-E0ED8fpb1xDZ20230419

19-Apr-2023 13:34:44

126

2644.0000

XLON

05002050000126434-E0ED8fpb1xDX20230419

19-Apr-2023 13:34:44

120

2644.0000

XLON

05002050000126434-E0ED8fpb1xDb20230419

19-Apr-2023 13:34:44

2

2645.0000

XLON

05002050000128279-E0ED8fpb1xBs20230419

19-Apr-2023 13:34:44

926

2645.0000

XLON

05002050000128279-E0ED8fpb1xBv20230419

19-Apr-2023 13:36:57

1055

2645.0000

XLON

07002070000129145-E0ED8fpb20Zp20230419

19-Apr-2023 13:36:57

229

2645.0000

XLON

07002070000129146-E0ED8fpb20Zr20230419

19-Apr-2023 13:36:57

75

2644.0000

XLON

05002050000126434-E0ED8fpb20bf20230419

19-Apr-2023 13:36:57

150

2644.0000

XLON

05002050000126434-E0ED8fpb20bs20230419

19-Apr-2023 13:36:57

207

2644.0000

XLON

05002050000126434-E0ED8fpb20c020230419

19-Apr-2023 13:36:57

42

2644.0000

XLON

05002050000126434-E0ED8fpb20d220230419

19-Apr-2023 13:38:03

775

2647.0000

XLON

05002050000129989-E0ED8fpb226020230419

19-Apr-2023 13:41:27

10

2646.0000

XLON

07002070000129935-E0ED8fpb25yq20230419

19-Apr-2023 13:42:00

20

2646.0000

XLON

07002070000129935-E0ED8fpb26dj20230419

19-Apr-2023 13:42:00

10

2646.0000

XLON

07002070000129935-E0ED8fpb26dC20230419

19-Apr-2023 13:42:00

10

2646.0000

XLON

07002070000129935-E0ED8fpb26dH20230419

19-Apr-2023 13:42:05

10

2646.0000

XLON

07002070000129935-E0ED8fpb26ky20230419

19-Apr-2023 13:42:05

10

2646.0000

XLON

07002070000129935-E0ED8fpb26l820230419

19-Apr-2023 13:42:06

275

2646.0000

XLON

07002070000129935-E0ED8fpb26lY20230419

19-Apr-2023 13:42:06

839

2646.0000

XLON

07002070000130530-E0ED8fpb26lk20230419

19-Apr-2023 13:42:06

187

2646.0000

XLON

07002070000129935-E0ED8fpb26lT20230419

19-Apr-2023 13:43:01

30

2644.0000

XLON

07002070000132017-E0ED8fpb27uK20230419

19-Apr-2023 13:43:12

418

2644.0000

XLON

07002070000132017-E0ED8fpb286H20230419

19-Apr-2023 13:44:40

52

2644.0000

XLON

05002050000132801-E0ED8fpb29jR20230419

19-Apr-2023 13:48:53

220

2638.0000

XLON

05002050000134316-E0ED8fpb2EvM20230419

19-Apr-2023 13:51:20

264

2641.0000

XLON

05002050000134762-E0ED8fpb2HuO20230419

19-Apr-2023 13:51:20

24

2641.0000

XLON

05002050000134763-E0ED8fpb2HuQ20230419

19-Apr-2023 13:51:20

239

2641.0000

XLON

07002070000134647-E0ED8fpb2Hut20230419

19-Apr-2023 13:51:38

353

2640.0000

XLON

05002050000134751-E0ED8fpb2I8u20230419

19-Apr-2023 13:52:35

3

2640.0000

XLON

07002070000134861-E0ED8fpb2JBx20230419

19-Apr-2023 14:09:34

135

2646.0000

XLON

05002050000138364-E0ED8fpb2eCl20230419

19-Apr-2023 14:09:34

10

2646.0000

XLON

05002050000138364-E0ED8fpb2eCQ20230419

19-Apr-2023 14:09:34

11

2646.0000

XLON

05002050000138364-E0ED8fpb2eCC20230419

19-Apr-2023 14:09:34

68

2646.0000

XLON

05002050000138364-E0ED8fpb2eC820230419

19-Apr-2023 14:09:34

713

2646.0000

XLON

05002050000138362-E0ED8fpb2eB320230419

19-Apr-2023 14:09:35

100

2646.0000

XLON

05002050000138364-E0ED8fpb2eEQ20230419

19-Apr-2023 14:09:42

84

2646.0000

XLON

05002050000138364-E0ED8fpb2eKN20230419

19-Apr-2023 14:10:23

165

2646.0000

XLON

07002070000138266-E0ED8fpb2f7520230419

19-Apr-2023 14:10:23

483

2646.0000

XLON

07002070000138266-E0ED8fpb2f7320230419

19-Apr-2023 14:10:26

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fAd20230419

19-Apr-2023 14:10:38

100

2645.0000

XLON

05002050000138407-E0ED8fpb2fJi20230419

19-Apr-2023 14:10:38

100

2645.0000

XLON

05002050000138407-E0ED8fpb2fJl20230419

19-Apr-2023 14:10:38

103

2645.0000

XLON

05002050000138407-E0ED8fpb2fJu20230419

19-Apr-2023 14:10:39

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fKc20230419

19-Apr-2023 14:10:42

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fOD20230419

19-Apr-2023 14:10:45

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fPM20230419

19-Apr-2023 14:10:47

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fRN20230419

19-Apr-2023 14:11:04

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fe920230419

19-Apr-2023 14:11:07

352

2645.0000

XLON

05002050000138407-E0ED8fpb2fgU20230419

19-Apr-2023 14:11:17

10

2645.0000

XLON

05002050000138407-E0ED8fpb2fqm20230419

19-Apr-2023 14:13:04

203

2645.0000

XLON

05002050000139059-E0ED8fpb2hyC20230419

19-Apr-2023 14:13:49

254

2646.0000

XLON

05002050000139304-E0ED8fpb2ijL20230419

19-Apr-2023 14:13:49

169

2646.0000

XLON

05002050000139305-E0ED8fpb2ijP20230419

19-Apr-2023 14:13:49

521

2646.0000

XLON

07002070000139183-E0ED8fpb2ijR20230419

19-Apr-2023 14:13:49

291

2646.0000

XLON

07002070000139175-E0ED8fpb2ijJ20230419

19-Apr-2023 14:13:49

1538

2646.0000

XLON

07002070000139182-E0ED8fpb2ijN20230419

19-Apr-2023 14:14:07

10

2645.0000

XLON

05002050000139282-E0ED8fpb2iyd20230419

19-Apr-2023 14:14:07

268

2645.0000

XLON

05002050000139282-E0ED8fpb2iyN20230419

19-Apr-2023 14:14:07

10

2645.0000

XLON

05002050000139282-E0ED8fpb2iyX20230419

19-Apr-2023 14:14:08

32

2645.0000

XLON

05002050000139282-E0ED8fpb2izC20230419

19-Apr-2023 14:14:08

225

2645.0000

XLON

05002050000139488-E0ED8fpb2izW20230419

19-Apr-2023 14:16:06

220

2645.0000

XLON

07002070000139430-E0ED8fpb2lLM20230419

19-Apr-2023 14:19:21

52

2645.0000

XLON

05002050000141096-E0ED8fpb2olq20230419

19-Apr-2023 14:19:21

169

2645.0000

XLON

07002070000140242-E0ED8fpb2olk20230419

19-Apr-2023 14:20:08

195

2644.0000

XLON

05002050000141664-E0ED8fpb2ply20230419

19-Apr-2023 14:20:08

42

2644.0000

XLON

07002070000141550-E0ED8fpb2pm020230419

19-Apr-2023 14:20:08

7

2644.0000

XLON

05002050000141665-E0ED8fpb2pm220230419

19-Apr-2023 14:27:04

28

2643.0000

XLON

05002050000144755-E0ED8fpb2woo20230419