Last checked at 20 Jan 2023 17:39
20 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,844 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,753,011 ordinary shares in treasury, and has 1,912,229,669 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,952,944 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 January 2023 |
Number of ordinary shares purchased: | 207,844 |
Highest price paid per share (p): | 2375 |
Lowest price paid per share (p): | 2349 |
Volume weighted average price paid per share (p): | 2364.5235 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
20-Jan-2023 | 16:21:13 | 146 | 2362.00 | XLON | 1845827 | ||
20-Jan-2023 | 16:21:13 | 1,499 | 2362.00 | XLON | 1845823 | ||
20-Jan-2023 | 16:21:13 | 1,076 | 2362.00 | XLON | 1845825 | ||
20-Jan-2023 | 16:18:34 | 414 | 2362.00 | XLON | 1840874 | ||
20-Jan-2023 | 16:18:34 | 312 | 2362.00 | XLON | 1840872 | ||
20-Jan-2023 | 16:18:34 | 636 | 2362.00 | XLON | 1840870 | ||
20-Jan-2023 | 16:17:36 | 290 | 2362.00 | XLON | 1838806 | ||
20-Jan-2023 | 16:17:36 | 206 | 2362.00 | XLON | 1838804 | ||
20-Jan-2023 | 16:15:11 | 1,248 | 2361.00 | XLON | 1832983 | ||
20-Jan-2023 | 16:13:41 | 35 | 2362.00 | XLON | 1829552 | ||
20-Jan-2023 | 16:13:41 | 320 | 2362.00 | XLON | 1829550 | ||
20-Jan-2023 | 16:13:41 | 390 | 2362.00 | XLON | 1829548 | ||
20-Jan-2023 | 16:13:41 | 669 | 2362.00 | XLON | 1829546 | ||
20-Jan-2023 | 16:09:32 | 64 | 2362.00 | XLON | 1821094 | ||
20-Jan-2023 | 16:09:32 | 1,372 | 2362.00 | XLON | 1821092 | ||
20-Jan-2023 | 16:09:14 | 637 | 2363.00 | XLON | 1820435 | ||
20-Jan-2023 | 16:09:14 | 666 | 2363.00 | XLON | 1820437 | ||
20-Jan-2023 | 16:07:01 | 507 | 2363.00 | XLON | 1815440 | ||
20-Jan-2023 | 16:07:01 | 792 | 2363.00 | XLON | 1815438 | ||
20-Jan-2023 | 16:05:24 | 1,234 | 2363.00 | XLON | 1812204 | ||
20-Jan-2023 | 16:03:27 | 301 | 2364.00 | XLON | 1808558 | ||
20-Jan-2023 | 16:03:27 | 637 | 2364.00 | XLON | 1808556 | ||
20-Jan-2023 | 16:03:27 | 296 | 2364.00 | XLON | 1808554 | ||
20-Jan-2023 | 15:58:52 | 1,417 | 2366.00 | XLON | 1798676 | ||
20-Jan-2023 | 15:55:11 | 1,366 | 2365.00 | XLON | 1793436 | ||
20-Jan-2023 | 15:55:10 | 1,335 | 2366.00 | XLON | 1793408 | ||
20-Jan-2023 | 15:50:36 | 1,485 | 2365.00 | XLON | 1787402 | ||
20-Jan-2023 | 15:47:11 | 1,509 | 2364.00 | XLON | 1781451 | ||
20-Jan-2023 | 15:44:36 | 1,392 | 2362.00 | XLON | 1777998 | ||
20-Jan-2023 | 15:41:17 | 169 | 2364.00 | XLON | 1773180 | ||
20-Jan-2023 | 15:41:17 | 1,180 | 2364.00 | XLON | 1773178 | ||
20-Jan-2023 | 15:41:06 | 136 | 2364.00 | XLON | 1772951 | ||
20-Jan-2023 | 15:39:21 | 1,261 | 2365.00 | XLON | 1770485 | ||
20-Jan-2023 | 15:39:21 | 385 | 2365.00 | XLON | 1770483 | ||
20-Jan-2023 | 15:39:21 | 10 | 2365.00 | XLON | 1770481 | ||
20-Jan-2023 | 15:39:13 | 10 | 2365.00 | XLON | 1769988 | ||
20-Jan-2023 | 15:39:12 | 459 | 2365.00 | XLON | 1769967 | ||
20-Jan-2023 | 15:39:02 | 10 | 2365.00 | XLON | 1769757 | ||
20-Jan-2023 | 15:38:57 | 10 | 2365.00 | XLON | 1769642 | ||
20-Jan-2023 | 15:38:52 | 10 | 2365.00 | XLON | 1769567 | ||
20-Jan-2023 | 15:38:48 | 10 | 2365.00 | XLON | 1769490 | ||
20-Jan-2023 | 15:38:47 | 10 | 2365.00 | XLON | 1769462 | ||
20-Jan-2023 | 15:38:44 | 10 | 2365.00 | XLON | 1769446 | ||
20-Jan-2023 | 15:38:43 | 10 | 2365.00 | XLON | 1769431 | ||
20-Jan-2023 | 15:38:42 | 10 | 2365.00 | XLON | 1769413 | ||
20-Jan-2023 | 15:38:38 | 10 | 2365.00 | XLON | 1769359 | ||
20-Jan-2023 | 15:38:38 | 10 | 2365.00 | XLON | 1769351 | ||
20-Jan-2023 | 15:38:37 | 18 | 2365.00 | XLON | 1769342 | ||
20-Jan-2023 | 15:38:35 | 315 | 2365.00 | XLON | 1769297 | ||
20-Jan-2023 | 15:37:36 | 1,431 | 2365.00 | XLON | 1767849 | ||
20-Jan-2023 | 15:37:36 | 17 | 2365.00 | XLON | 1767847 | ||
20-Jan-2023 | 15:31:11 | 658 | 2365.00 | XLON | 1758316 | ||
20-Jan-2023 | 15:31:11 | 9 | 2365.00 | XLON | 1758314 | ||
20-Jan-2023 | 15:31:11 | 712 | 2365.00 | XLON | 1758297 | ||
20-Jan-2023 | 15:31:11 | 1,103 | 2365.00 | XLON | 1758295 | ||
20-Jan-2023 | 15:31:11 | 145 | 2365.00 | XLON | 1758293 | ||
20-Jan-2023 | 15:30:14 | 558 | 2366.00 | XLON | 1756844 | ||
20-Jan-2023 | 15:30:14 | 712 | 2366.00 | XLON | 1756842 | ||
20-Jan-2023 | 15:30:14 | 91 | 2366.00 | XLON | 1756840 | ||
20-Jan-2023 | 15:30:14 | 13 | 2366.00 | XLON | 1756838 | ||
20-Jan-2023 | 15:25:00 | 435 | 2364.00 | XLON | 1747890 | ||
20-Jan-2023 | 15:25:00 | 919 | 2364.00 | XLON | 1747888 | ||
20-Jan-2023 | 15:21:30 | 1,251 | 2362.00 | XLON | 1742559 | ||
20-Jan-2023 | 15:19:10 | 1,260 | 2364.00 | XLON | 1739332 | ||
20-Jan-2023 | 15:18:02 | 869 | 2364.00 | XLON | 1737919 | ||
20-Jan-2023 | 15:18:02 | 487 | 2364.00 | XLON | 1737917 | ||
20-Jan-2023 | 15:13:55 | 1,239 | 2362.00 | XLON | 1731481 | ||
20-Jan-2023 | 15:12:00 | 637 | 2360.00 | XLON | 1728745 | ||
20-Jan-2023 | 15:09:45 | 1,341 | 2360.00 | XLON | 1725748 | ||
20-Jan-2023 | 15:08:09 | 1,432 | 2360.00 | XLON | 1723135 | ||
20-Jan-2023 | 15:04:50 | 754 | 2358.00 | XLON | 1716869 | ||
20-Jan-2023 | 15:04:50 | 591 | 2358.00 | XLON | 1716867 | ||
20-Jan-2023 | 15:02:09 | 1,425 | 2359.00 | XLON | 1712159 | ||
20-Jan-2023 | 14:59:59 | 1,419 | 2361.00 | XLON | 1705303 | ||
20-Jan-2023 | 14:59:52 | 1,339 | 2362.00 | XLON | 1704948 | ||
20-Jan-2023 | 14:55:25 | 92 | 2362.00 | XLON | 1698896 | ||
20-Jan-2023 | 14:55:25 | 1,211 | 2362.00 | XLON | 1698894 | ||
20-Jan-2023 | 14:52:48 | 550 | 2364.00 | XLON | 1694415 | ||
20-Jan-2023 | 14:52:48 | 798 | 2364.00 | XLON | 1694417 | ||
20-Jan-2023 | 14:52:48 | 881 | 2364.00 | XLON | 1694413 | ||
20-Jan-2023 | 14:52:48 | 517 | 2364.00 | XLON | 1694411 | ||
20-Jan-2023 | 14:47:20 | 45 | 2364.00 | XLON | 1685575 | ||
20-Jan-2023 | 14:47:20 | 712 | 2364.00 | XLON | 1685573 | ||
20-Jan-2023 | 14:47:20 | 700 | 2364.00 | XLON | 1685571 | ||
20-Jan-2023 | 14:45:48 | 1,260 | 2361.00 | XLON | 1683275 | ||
20-Jan-2023 | 14:44:34 | 74 | 2362.00 | XLON | 1681400 | ||
20-Jan-2023 | 14:44:34 | 700 | 2362.00 | XLON | 1681398 | ||
20-Jan-2023 | 14:44:34 | 712 | 2362.00 | XLON | 1681396 | ||
20-Jan-2023 | 14:44:34 | 1,219 | 2362.00 | XLON | 1681394 | ||
20-Jan-2023 | 14:42:40 | 1,219 | 2359.00 | XLON | 1678538 | ||
20-Jan-2023 | 14:42:40 | 1,255 | 2359.00 | XLON | 1678536 | ||
20-Jan-2023 | 14:38:11 | 1,234 | 2356.00 | XLON | 1671447 | ||
20-Jan-2023 | 14:38:11 | 699 | 2356.00 | XLON | 1671445 | ||
20-Jan-2023 | 14:38:11 | 113 | 2356.00 | XLON | 1671443 | ||
20-Jan-2023 | 14:37:35 | 444 | 2356.00 | XLON | 1670498 | ||
20-Jan-2023 | 14:35:35 | 6 | 2356.00 | XLON | 1667049 | ||
20-Jan-2023 | 14:35:35 | 439 | 2356.00 | XLON | 1667047 | ||
20-Jan-2023 | 14:35:02 | 453 | 2356.00 | XLON | 1665677 | ||
20-Jan-2023 | 14:35:00 | 338 | 2356.00 | XLON | 1665607 | ||
20-Jan-2023 | 14:32:50 | 345 | 2355.00 | XLON | 1661480 | ||
20-Jan-2023 | 14:32:50 | 761 | 2355.00 | XLON | 1661478 | ||
20-Jan-2023 | 14:32:50 | 235 | 2355.00 | XLON | 1661476 | ||
20-Jan-2023 | 14:32:50 | 1,246 | 2355.00 | XLON | 1661474 | ||
20-Jan-2023 | 14:32:28 | 637 | 2356.00 | XLON | 1660925 | ||
20-Jan-2023 | 14:32:28 | 569 | 2356.00 | XLON | 1660923 | ||
20-Jan-2023 | 14:30:24 | 165 | 2355.00 | XLON | 1656821 | ||
20-Jan-2023 | 14:30:24 | 433 | 2355.00 | XLON | 1656819 | ||
20-Jan-2023 | 14:30:24 | 509 | 2355.00 | XLON | 1656817 | ||
20-Jan-2023 | 14:30:24 | 187 | 2355.00 | XLON | 1656815 | ||
20-Jan-2023 | 14:23:20 | 438 | 2352.00 | XLON | 1647944 | ||
20-Jan-2023 | 14:22:12 | 101 | 2352.00 | XLON | 1647032 | ||
20-Jan-2023 | 14:22:12 | 350 | 2352.00 | XLON | 1647030 | ||
20-Jan-2023 | 14:20:54 | 753 | 2352.00 | XLON | 1646077 | ||
20-Jan-2023 | 14:19:45 | 157 | 2352.00 | XLON | 1645062 | ||
20-Jan-2023 | 14:18:45 | 36 | 2352.00 | XLON | 1643991 | ||
20-Jan-2023 | 14:13:41 | 1,509 | 2353.00 | XLON | 1639458 | ||
20-Jan-2023 | 14:11:00 | 1,214 | 2353.00 | XLON | 1636870 | ||
20-Jan-2023 | 14:08:13 | 1,335 | 2352.00 | XLON | 1634802 | ||
20-Jan-2023 | 14:00:00 | 754 | 2349.00 | XLON | 1627882 | ||
20-Jan-2023 | 14:00:00 | 627 | 2349.00 | XLON | 1627880 | ||
20-Jan-2023 | 13:56:29 | 939 | 2351.00 | XLON | 1624811 | ||
20-Jan-2023 | 13:56:20 | 336 | 2351.00 | XLON | 1624675 | ||
20-Jan-2023 | 13:52:05 | 1,459 | 2353.00 | XLON | 1621352 | ||
20-Jan-2023 | 13:48:15 | 1,343 | 2354.00 | XLON | 1617558 | ||
20-Jan-2023 | 13:47:01 | 1,117 | 2355.00 | XLON | 1616753 | ||
20-Jan-2023 | 13:47:01 | 106 | 2355.00 | XLON | 1616755 | ||
20-Jan-2023 | 13:40:10 | 1,101 | 2355.00 | XLON | 1611747 | ||
20-Jan-2023 | 13:40:10 | 182 | 2355.00 | XLON | 1611745 | ||
20-Jan-2023 | 13:35:29 | 1,305 | 2356.00 | XLON | 1608459 | ||
20-Jan-2023 | 13:32:13 | 39 | 2355.00 | XLON | 1605446 | ||
20-Jan-2023 | 13:32:13 | 441 | 2355.00 | XLON | 1605444 | ||
20-Jan-2023 | 13:31:09 | 463 | 2355.00 | XLON | 1604670 | ||
20-Jan-2023 | 13:31:01 | 342 | 2355.00 | XLON | 1604447 | ||
20-Jan-2023 | 13:26:41 | 1,271 | 2356.00 | XLON | 1600828 | ||
20-Jan-2023 | 13:23:17 | 327 | 2356.00 | XLON | 1598695 | ||
20-Jan-2023 | 13:23:17 | 942 | 2356.00 | XLON | 1598693 | ||
20-Jan-2023 | 13:16:17 | 1,260 | 2356.00 | XLON | 1594038 | ||
20-Jan-2023 | 13:13:07 | 519 | 2357.00 | XLON | 1592156 | ||
20-Jan-2023 | 13:13:07 | 701 | 2357.00 | XLON | 1592154 | ||
20-Jan-2023 | 13:08:59 | 1,334 | 2358.00 | XLON | 1589623 | ||
20-Jan-2023 | 12:59:03 | 1,251 | 2359.00 | XLON | 1583461 | ||
20-Jan-2023 | 12:53:38 | 1,258 | 2360.00 | XLON | 1580576 | ||
20-Jan-2023 | 12:45:56 | 1,340 | 2363.00 | XLON | 1575799 | ||
20-Jan-2023 | 12:42:19 | 1,465 | 2362.00 | XLON | 1573774 | ||
20-Jan-2023 | 12:40:22 | 239 | 2361.00 | XLON | 1572555 | ||
20-Jan-2023 | 12:38:20 | 446 | 2361.00 | XLON | 1571473 | ||
20-Jan-2023 | 12:36:21 | 442 | 2361.00 | XLON | 1570315 | ||
20-Jan-2023 | 12:34:47 | 79 | 2361.00 | XLON | 1569547 | ||
20-Jan-2023 | 12:31:45 | 1,133 | 2362.00 | XLON | 1568070 | ||
20-Jan-2023 | 12:31:45 | 149 | 2362.00 | XLON | 1568068 | ||
20-Jan-2023 | 12:21:38 | 1,446 | 2361.00 | XLON | 1562949 | ||
20-Jan-2023 | 12:17:49 | 1,215 | 2361.00 | XLON | 1560986 | ||
20-Jan-2023 | 12:15:20 | 1,507 | 2362.00 | XLON | 1559946 | ||
20-Jan-2023 | 12:02:07 | 1,376 | 2358.00 | XLON | 1552713 | ||
20-Jan-2023 | 11:58:46 | 767 | 2360.00 | XLON | 1550304 | ||
20-Jan-2023 | 11:58:46 | 607 | 2360.00 | XLON | 1550302 | ||
20-Jan-2023 | 11:49:37 | 1,509 | 2359.00 | XLON | 1544507 | ||
20-Jan-2023 | 11:45:03 | 200 | 2360.00 | XLON | 1541668 | ||
20-Jan-2023 | 11:45:03 | 1,153 | 2360.00 | XLON | 1541666 | ||
20-Jan-2023 | 11:37:26 | 1,385 | 2362.00 | XLON | 1537528 | ||
20-Jan-2023 | 11:30:56 | 1,343 | 2362.00 | XLON | 1534137 | ||
20-Jan-2023 | 11:24:37 | 1,461 | 2363.00 | XLON | 1530397 | ||
20-Jan-2023 | 11:23:19 | 1,326 | 2364.00 | XLON | 1529727 | ||
20-Jan-2023 | 11:23:19 | 449 | 2364.00 | XLON | 1529725 | ||
20-Jan-2023 | 11:23:19 | 454 | 2364.00 | XLON | 1529723 | ||
20-Jan-2023 | 11:20:34 | 444 | 2364.00 | XLON | 1528202 | ||
20-Jan-2023 | 11:07:20 | 1,259 | 2363.00 | XLON | 1521046 | ||
20-Jan-2023 | 11:01:27 | 791 | 2366.00 | XLON | 1517882 | ||
20-Jan-2023 | 11:01:27 | 522 | 2366.00 | XLON | 1517880 | ||
20-Jan-2023 | 10:59:05 | 748 | 2367.00 | XLON | 1515668 | ||
20-Jan-2023 | 10:59:05 | 715 | 2367.00 | XLON | 1515666 | ||
20-Jan-2023 | 10:56:27 | 1,483 | 2369.00 | XLON | 1513134 | ||
20-Jan-2023 | 10:53:07 | 1,333 | 2371.00 | XLON | 1509934 | ||
20-Jan-2023 | 10:52:28 | 951 | 2372.00 | XLON | 1509275 | ||
20-Jan-2023 | 10:52:28 | 372 | 2372.00 | XLON | 1509273 | ||
20-Jan-2023 | 10:49:10 | 1,236 | 2372.00 | XLON | 1505860 | ||
20-Jan-2023 | 10:46:06 | 214 | 2373.00 | XLON | 1503972 | ||
20-Jan-2023 | 10:46:06 | 124 | 2373.00 | XLON | 1503970 | ||
20-Jan-2023 | 10:46:06 | 950 | 2373.00 | XLON | 1503968 | ||
20-Jan-2023 | 10:36:48 | 1,273 | 2374.00 | XLON | 1498513 | ||
20-Jan-2023 | 10:28:33 | 1,426 | 2374.00 | XLON | 1492744 | ||
20-Jan-2023 | 10:26:30 | 1,440 | 2375.00 | XLON | 1491553 | ||
20-Jan-2023 | 10:19:28 | 1,432 | 2374.00 | XLON | 1487474 | ||
20-Jan-2023 | 10:15:00 | 2,209 | 2373.00 | XLON | 1482462 | ||
20-Jan-2023 | 10:15:00 | 7,451 | 2373.00 | XLON | 1482460 | ||
20-Jan-2023 | 10:15:00 | 310 | 2371.00 | XLON | 1482448 | ||
20-Jan-2023 | 10:15:00 | 797 | 2372.00 | XLON | 1482451 | ||
20-Jan-2023 | 10:15:00 | 659 | 2372.00 | XLON | 1482453 | ||
20-Jan-2023 | 10:15:00 | 8,181 | 2373.00 | XLON | 1482455 | ||
20-Jan-2023 | 10:15:00 | 5,000 | 2373.00 | XLON | 1482458 | ||
20-Jan-2023 | 10:15:00 | 797 | 2371.00 | XLON | 1482446 | ||
20-Jan-2023 | 10:15:00 | 146 | 2371.00 | XLON | 1482444 | ||
20-Jan-2023 | 10:15:00 | 750 | 2371.00 | XLON | 1482442 | ||
20-Jan-2023 | 10:01:25 | 1,347 | 2367.00 | XLON | 1473910 | ||
20-Jan-2023 | 09:56:17 | 1,260 | 2367.00 | XLON | 1467541 | ||
20-Jan-2023 | 09:51:04 | 425 | 2369.00 | XLON | 1461661 | ||
20-Jan-2023 | 09:51:04 | 450 | 2369.00 | XLON | 1461659 | ||
20-Jan-2023 | 09:51:04 | 450 | 2369.00 | XLON | 1461656 | ||
20-Jan-2023 | 09:51:04 | 653 | 2369.00 | XLON | 1461650 | ||
20-Jan-2023 | 09:51:04 | 728 | 2369.00 | XLON | 1461648 | ||
20-Jan-2023 | 09:45:49 | 1,344 | 2369.00 | XLON | 1456037 | ||
20-Jan-2023 | 09:39:37 | 1,328 | 2368.00 | XLON | 1448043 | ||
20-Jan-2023 | 09:36:05 | 1,089 | 2371.00 | XLON | 1444814 | ||
20-Jan-2023 | 09:36:05 | 243 | 2371.00 | XLON | 1444816 | ||
20-Jan-2023 | 09:31:35 | 1,231 | 2372.00 | XLON | 1440969 | ||
20-Jan-2023 | 09:28:10 | 1,446 | 2366.00 | XLON | 1437484 | ||
20-Jan-2023 | 09:22:28 | 1,343 | 2363.00 | XLON | 1430911 | ||
20-Jan-2023 | 09:22:28 | 111 | 2364.00 | XLON | 1430909 | ||
20-Jan-2023 | 09:22:28 | 1,118 | 2364.00 | XLON | 1430907 | ||
20-Jan-2023 | 09:14:52 | 1,271 | 2365.00 | XLON | 1421983 | ||
20-Jan-2023 | 09:10:34 | 398 | 2363.00 | XLON | 1417829 | ||
20-Jan-2023 | 09:10:34 | 988 | 2363.00 | XLON | 1417827 | ||
20-Jan-2023 | 09:07:44 | 1,239 | 2363.00 | XLON | 1414721 | ||
20-Jan-2023 | 09:07:44 | 40 | 2363.00 | XLON | 1414719 | ||
20-Jan-2023 | 09:03:44 | 1,220 | 2365.00 | XLON | 1409310 | ||
20-Jan-2023 | 09:01:21 | 1,488 | 2367.00 | XLON | 1406506 | ||
20-Jan-2023 | 08:56:22 | 104 | 2368.00 | XLON | 1400271 | ||
20-Jan-2023 | 08:56:22 | 1,102 | 2368.00 | XLON | 1400269 | ||
20-Jan-2023 | 08:56:22 | 48 | 2368.00 | XLON | 1400267 | ||
20-Jan-2023 | 08:52:44 | 1,484 | 2368.00 | XLON | 1396020 | ||
20-Jan-2023 | 08:50:13 | 465 | 2368.00 | XLON | 1392828 | ||
20-Jan-2023 | 08:49:10 | 449 | 2368.00 | XLON | 1390466 | ||
20-Jan-2023 | 08:48:09 | 384 | 2368.00 | XLON | 1389315 | ||
20-Jan-2023 | 08:45:22 | 1,231 | 2369.00 | XLON | 1386186 | ||
20-Jan-2023 | 08:40:36 | 1,339 | 2362.00 | XLON | 1379932 | ||
20-Jan-2023 | 08:37:35 | 807 | 2363.00 | XLON | 1375911 | ||
20-Jan-2023 | 08:37:10 | 465 | 2363.00 | XLON | 1375301 | ||
20-Jan-2023 | 08:32:41 | 1,434 | 2365.00 | XLON | 1367282 | ||
20-Jan-2023 | 08:32:02 | 1,437 | 2367.00 | XLON | 1366198 | ||
20-Jan-2023 | 08:31:40 | 1,376 | 2368.00 | XLON | 1365702 | ||
20-Jan-2023 | 08:22:27 | 1,276 | 2368.00 | XLON | 1350724 | ||
20-Jan-2023 | 08:20:50 | 373 | 2373.00 | XLON | 1348490 | ||
20-Jan-2023 | 08:20:50 | 995 | 2373.00 | XLON | 1348488 | ||
20-Jan-2023 | 08:18:25 | 1,270 | 2373.00 | XLON | 1345116 | ||
20-Jan-2023 | 08:16:32 | 923 | 2373.00 | XLON | 1342943 | ||
20-Jan-2023 | 08:16:27 | 533 | 2373.00 | XLON | 1342862 | ||
20-Jan-2023 | 08:15:12 | 680 | 2374.00 | XLON | 1341562 | ||
20-Jan-2023 | 08:15:12 | 447 | 2374.00 | XLON | 1341560 | ||
20-Jan-2023 | 08:14:31 | 162 | 2374.00 | XLON | 1340762 | ||
20-Jan-2023 | 08:14:00 | 165 | 2374.00 | XLON | 1340074 | ||
20-Jan-2023 | 08:12:10 | 330 | 2370.00 | XLON | 1337920 | ||
20-Jan-2023 | 08:12:09 | 1,130 | 2371.00 | XLON | 1337900 | ||
20-Jan-2023 | 08:12:09 | 173 | 2371.00 | XLON | 1337898 | ||
20-Jan-2023 | 08:10:10 | 1,326 | 2370.00 | XLON | 1334754 | ||
20-Jan-2023 | 08:06:14 | 1,439 | 2371.00 | XLON | 1326307 | ||
20-Jan-2023 | 08:05:07 | 1,569 | 2372.00 | XLON | 1324629 | ||
20-Jan-2023 | 08:04:47 | 225 | 2373.00 | XLON | 1324109 | ||
20-Jan-2023 | 08:04:47 | 1,170 | 2373.00 | XLON | 1324107 | ||
20-Jan-2023 | 08:00:56 | 1,276 | 2366.00 | XLON | 1317858 | ||
20-Jan-2023 | 08:00:56 | 1,334 | 2367.00 | XLON | 1317846 |