Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

Date of purchase:

14 July 2023

Number of ordinary shares purchased:

124,564

Highest price paid per share (p):

2548

Lowest price paid per share (p):

2517

Volume weighted average price paid per share (p):

2535.7952

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Jul-2023

15:12:37

1,515

2546.00

XLON

1944152

14-Jul-2023

15:12:37

156

2546.00

XLON

1944150

14-Jul-2023

15:08:39

1,488

2546.00

XLON

1937972

14-Jul-2023

15:05:31

356

2545.00

XLON

1933608

14-Jul-2023

15:05:31

1,228

2545.00

XLON

1933606

14-Jul-2023

15:05:31

1,475

2545.00

XLON

1933610

14-Jul-2023

15:00:27

1,457

2545.00

XLON

1925330

14-Jul-2023

15:00:27

529

2545.00

XLON

1925328

14-Jul-2023

15:00:27

184

2545.00

XLON

1925326

14-Jul-2023

14:54:23

372

2545.00

XLON

1915851

14-Jul-2023

14:54:19

554

2545.00

XLON

1915737

14-Jul-2023

14:50:48

1,508

2543.00

XLON

1911388

14-Jul-2023

14:48:31

703

2545.00

XLON

1908158

14-Jul-2023

14:48:31

943

2545.00

XLON

1908156

14-Jul-2023

14:46:13

1,387

2545.00

XLON

1905050

14-Jul-2023

14:46:13

196

2545.00

XLON

1905048

14-Jul-2023

14:44:16

169

2546.00

XLON

1902208

14-Jul-2023

14:44:16

744

2546.00

XLON

1902204

14-Jul-2023

14:44:16

78

2546.00

XLON

1902206

14-Jul-2023

14:44:02

441

2546.00

XLON

1901902

14-Jul-2023

14:41:10

1,576

2547.00

XLON

1898304

14-Jul-2023

14:37:41

1,540

2547.00

XLON

1892356

14-Jul-2023

14:34:17

1,184

2546.00

XLON

1887375

14-Jul-2023

14:34:17

267

2546.00

XLON

1887373

14-Jul-2023

14:30:00

1,640

2544.00

XLON

1880885

14-Jul-2023

14:28:23

346

2544.00

XLON

1878554

14-Jul-2023

14:28:23

400

2544.00

XLON

1878552

14-Jul-2023

14:28:23

400

2544.00

XLON

1878550

14-Jul-2023

14:28:23

559

2544.00

XLON

1878548

14-Jul-2023

14:25:43

1,514

2545.00

XLON

1873790

14-Jul-2023

14:19:51

1,755

2544.00

XLON

1864116

14-Jul-2023

14:18:21

1,522

2544.00

XLON

1861809

14-Jul-2023

14:18:21

97

2544.00

XLON

1861807

14-Jul-2023

14:12:14

1,200

2542.00

XLON

1853139

14-Jul-2023

14:12:14

293

2542.00

XLON

1853141

14-Jul-2023

14:08:08

1,738

2547.00

XLON

1846378

14-Jul-2023

14:05:10

1,204

2547.00

XLON

1842146

14-Jul-2023

14:05:10

534

2547.00

XLON

1842144

14-Jul-2023

14:03:25

1,650

2548.00

XLON

1839426

14-Jul-2023

14:00:00

371

2547.00

XLON

1831686

14-Jul-2023

14:00:00

579

2547.00

XLON

1831684

14-Jul-2023

14:00:00

570

2547.00

XLON

1831681

14-Jul-2023

14:00:00

1,244

2547.00

XLON

1831644

14-Jul-2023

14:00:00

229

2547.00

XLON

1831628

14-Jul-2023

14:00:00

686

2547.00

XLON

1831616

14-Jul-2023

14:00:00

800

2547.00

XLON

1831614

14-Jul-2023

13:59:10

1,481

2548.00

XLON

1830109

14-Jul-2023

13:52:37

589

2542.00

XLON

1819890

14-Jul-2023

13:52:37

708

2542.00

XLON

1819888

14-Jul-2023

13:52:37

416

2542.00

XLON

1819886

14-Jul-2023

13:48:47

569

2541.00

XLON

1813095

14-Jul-2023

13:48:47

542

2541.00

XLON

1813093

14-Jul-2023

13:48:47

78

2541.00

XLON

1813099

14-Jul-2023

13:48:47

500

2541.00

XLON

1813097

14-Jul-2023

13:48:47

1,224

2541.00

XLON

1813091

14-Jul-2023

13:48:47

386

2541.00

XLON

1813089

14-Jul-2023

13:48:47

1,514

2541.00

XLON

1813087

14-Jul-2023

13:48:47

16

2541.00

XLON

1813085

14-Jul-2023

13:45:44

1,427

2540.00

XLON

1808280

14-Jul-2023

13:44:00

1,627

2540.00

XLON

1805515

14-Jul-2023

13:43:05

569

2541.00

XLON

1804090

14-Jul-2023

13:43:05

542

2541.00

XLON

1804088

14-Jul-2023

13:35:28

1,687

2540.00

XLON

1791255

14-Jul-2023

13:35:20

1,445

2541.00

XLON

1790963

14-Jul-2023

13:35:16

542

2542.00

XLON

1790797

14-Jul-2023

13:35:16

569

2542.00

XLON

1790799

14-Jul-2023

13:35:16

480

2542.00

XLON

1790801

14-Jul-2023

13:35:16

789

2542.00

XLON

1790803

14-Jul-2023

13:35:16

1,364

2542.00

XLON

1790793

14-Jul-2023

13:35:16

109

2542.00

XLON

1790795

14-Jul-2023

13:22:02

930

2532.00

XLON

1769350

14-Jul-2023

13:22:02

809

2532.00

XLON

1769348

14-Jul-2023

13:08:19

56

2531.00

XLON

1758790

14-Jul-2023

13:08:19

1,315

2531.00

XLON

1758788

14-Jul-2023

13:08:19

360

2531.00

XLON

1758786

14-Jul-2023

13:03:13

1,689

2534.00

XLON

1754966

14-Jul-2023

13:01:46

1,768

2535.00

XLON

1753756

14-Jul-2023

12:59:45

1,676

2535.00

XLON

1751905

14-Jul-2023

12:43:05

1,593

2531.00

XLON

1739633

14-Jul-2023

12:31:33

1,504

2531.00

XLON

1732575

14-Jul-2023

12:25:15

118

2531.00

XLON

1727730

14-Jul-2023

12:25:15

1,531

2531.00

XLON

1727728

14-Jul-2023

12:20:33

1,433

2530.00

XLON

1725115

14-Jul-2023

12:20:33

101

2530.00

XLON

1725117

14-Jul-2023

12:01:01

818

2531.00

XLON

1715009

14-Jul-2023

12:01:01

689

2531.00

XLON

1715007

14-Jul-2023

11:44:23

1,634

2529.00

XLON

1706617

14-Jul-2023

11:41:46

673

2529.00

XLON

1705264

14-Jul-2023

11:41:46

879

2529.00

XLON

1705262

14-Jul-2023

11:26:58

1,479

2527.00

XLON

1697692

14-Jul-2023

11:03:57

297

2529.00

XLON

1687629

14-Jul-2023

11:03:57

1,229

2529.00

XLON

1687627

14-Jul-2023

10:59:56

596

2527.00

XLON

1685514

14-Jul-2023

10:59:56

1,094

2527.00

XLON

1685508

14-Jul-2023

10:58:13

1,722

2530.00

XLON

1684475

14-Jul-2023

10:58:13

1,318

2531.00

XLON

1684472

14-Jul-2023

10:52:59

156

2531.00

XLON

1682098

14-Jul-2023

10:48:21

1,768

2532.00

XLON

1679839

14-Jul-2023

10:46:58

1,714

2532.00

XLON

1679049

14-Jul-2023

10:22:59

1,649

2527.00

XLON

1668240

14-Jul-2023

10:15:28

251

2527.00

XLON

1664460

14-Jul-2023

10:15:28

1,509

2527.00

XLON

1664458

14-Jul-2023

10:05:26

1,616

2525.00

XLON

1659326

14-Jul-2023

09:58:00

1,447

2525.00

XLON

1654221

14-Jul-2023

09:48:41

818

2527.00

XLON

1644700

14-Jul-2023

09:48:41

923

2527.00

XLON

1644698

14-Jul-2023

09:36:31

1,729

2528.00

XLON

1634988

14-Jul-2023

09:35:18

771

2527.00

XLON

1632209

14-Jul-2023

09:35:18

828

2527.00

XLON

1632207

14-Jul-2023

09:19:20

1,536

2527.00

XLON

1619219

14-Jul-2023

09:16:02

1,717

2526.00

XLON

1616648

14-Jul-2023

09:14:21

278

2524.00

XLON

1615436

14-Jul-2023

09:14:21

1,164

2524.00

XLON

1615434

14-Jul-2023

08:54:43

1,566

2529.00

XLON

1597997

14-Jul-2023

08:47:57

1,488

2527.00

XLON

1590848

14-Jul-2023

08:45:28

1,642

2531.00

XLON

1587997

14-Jul-2023

08:34:36

1,553

2532.00

XLON

1575466

14-Jul-2023

08:17:50

1,673

2531.00

XLON

1556658

14-Jul-2023

08:10:05

1,536

2532.00

XLON

1548345

14-Jul-2023

07:59:23

1,204

2530.00

XLON

1533620

14-Jul-2023

07:59:23

391

2530.00

XLON

1533618

14-Jul-2023

07:38:22

53

2523.00

XLON

1505825

14-Jul-2023

07:38:22

1,463

2523.00

XLON

1505823

14-Jul-2023

07:09:24

210

2517.00

XLON

1472595

14-Jul-2023

07:09:24

1,380

2517.00

XLON

1472593

14-Jul-2023

07:08:07

1,353

2521.00

XLON

1471296

14-Jul-2023

07:08:07

20

2521.00

XLON

1471294

14-Jul-2023

07:08:07

262

2521.00

XLON

1471292

14-Jul-2023

07:01:30

1,458

2517.00

XLON

1464802

14-Jul-2023

07:01:00

1,573

2518.00

XLON

1464258