Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

11 September 2023

Number of ordinary shares purchased:

79,200

Highest price paid per share (p):

2742

Lowest price paid per share (p):

2693

Volume weighted average price paid per share (p):

2710.7868

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Sep-2023 07:01:40

236

2731.0000

XLON

05002050000003008-E0FuHmp7irpD20230911

11-Sep-2023 07:01:40

276

2732.0000

XLON

07002070000003029-E0FuHmp7irnw20230911

11-Sep-2023 07:02:46

274

2734.0000

XLON

05002050000003685-E0FuHmp7iv6920230911

11-Sep-2023 07:02:46

193

2735.0000

XLON

07002070000003688-E0FuHmp7iv5V20230911

11-Sep-2023 07:03:00

209

2733.0000

XLON

07002070000003689-E0FuHmp7ivfB20230911

11-Sep-2023 07:05:23

225

2727.0000

XLON

05002050000004474-E0FuHmp7j0jf20230911

11-Sep-2023 07:07:12

19

2729.0000

XLON

07002070000005350-E0FuHmp7j4PR20230911

11-Sep-2023 07:07:12

159

2729.0000

XLON

07002070000005350-E0FuHmp7j4PO20230911

11-Sep-2023 07:07:48

161

2727.0000

XLON

07002070000004863-E0FuHmp7j5bk20230911

11-Sep-2023 07:10:39

161

2731.0000

XLON

07002070000006844-E0FuHmp7jDDv20230911

11-Sep-2023 07:12:41

406

2736.0000

XLON

07002070000007483-E0FuHmp7jHbk20230911

11-Sep-2023 07:16:09

272

2737.0000

XLON

05002050000008435-E0FuHmp7jOXR20230911

11-Sep-2023 07:17:30

301

2735.0000

XLON

05002050000007970-E0FuHmp7jR1620230911

11-Sep-2023 07:19:36

295

2737.0000

XLON

05002050000009165-E0FuHmp7jTsN20230911

11-Sep-2023 07:20:51

227

2736.0000

XLON

05002050000009153-E0FuHmp7jVQY20230911

11-Sep-2023 07:20:51

95

2736.0000

XLON

05002050000009153-E0FuHmp7jVQW20230911

11-Sep-2023 07:21:23

77

2735.0000

XLON

05002050000008837-E0FuHmp7jWJn20230911

11-Sep-2023 07:21:23

136

2735.0000

XLON

05002050000008837-E0FuHmp7jWJr20230911

11-Sep-2023 07:23:06

209

2737.0000

XLON

07002070000009669-E0FuHmp7jYKP20230911

11-Sep-2023 07:25:39

286

2740.0000

XLON

07002070000010355-E0FuHmp7jdAj20230911

11-Sep-2023 07:27:01

215

2741.0000

XLON

05002050000010943-E0FuHmp7jfOe20230911

11-Sep-2023 07:29:15

291

2740.0000

XLON

05002050000011413-E0FuHmp7jivF20230911

11-Sep-2023 07:30:21

259

2740.0000

XLON

07002070000011713-E0FuHmp7jkbz20230911

11-Sep-2023 07:30:23

258

2739.0000

XLON

05002050000010685-E0FuHmp7jkfc20230911

11-Sep-2023 07:31:01

163

2739.0000

XLON

05002050000011924-E0FuHmp7jlr820230911

11-Sep-2023 07:33:33

143

2738.0000

XLON

05002050000012237-E0FuHmp7jpam20230911

11-Sep-2023 07:34:59

27

2742.0000

XLON

05002050000012793-E0FuHmp7js2h20230911

11-Sep-2023 07:34:59

254

2742.0000

XLON

05002050000012793-E0FuHmp7js2f20230911

11-Sep-2023 07:36:34

228

2742.0000

XLON

07002070000013069-E0FuHmp7ju7420230911

11-Sep-2023 07:38:44

291

2741.0000

XLON

05002050000013092-E0FuHmp7jwna20230911

11-Sep-2023 07:38:44

216

2742.0000

XLON

05002050000013696-E0FuHmp7jwmQ20230911

11-Sep-2023 07:43:09

190

2741.0000

XLON

07002070000013965-E0FuHmp7k2oS20230911

11-Sep-2023 07:43:20

209

2739.0000

XLON

07002070000013646-E0FuHmp7k37D20230911

11-Sep-2023 07:45:12

305

2738.0000

XLON

05002050000014811-E0FuHmp7k5mm20230911

11-Sep-2023 07:45:48

242

2736.0000

XLON

05002050000013827-E0FuHmp7k70120230911

11-Sep-2023 07:46:43

176

2737.0000

XLON

05002050000015281-E0FuHmp7k7rj20230911

11-Sep-2023 07:47:51

161

2738.0000

XLON

07002070000015298-E0FuHmp7k97G20230911

11-Sep-2023 07:50:46

183

2738.0000

XLON

05002050000015798-E0FuHmp7kBwc20230911

11-Sep-2023 07:50:46

29

2738.0000

XLON

05002050000015798-E0FuHmp7kBwZ20230911

11-Sep-2023 07:51:30

163

2737.0000

XLON

07002070000015924-E0FuHmp7kCqo20230911

11-Sep-2023 07:51:30

2

2737.0000

XLON

05002050000015281-E0FuHmp7kCqm20230911

11-Sep-2023 07:51:50

193

2736.0000

XLON

05002050000015201-E0FuHmp7kD8D20230911

11-Sep-2023 07:53:03

258

2737.0000

XLON

05002050000016354-E0FuHmp7kEWj20230911

11-Sep-2023 07:54:06

177

2736.0000

XLON

07002070000016165-E0FuHmp7kFbc20230911

11-Sep-2023 07:55:10

168

2737.0000

XLON

05002050000016656-E0FuHmp7kGxh20230911

11-Sep-2023 07:55:18

193

2736.0000

XLON

07002070000016400-E0FuHmp7kH4220230911

11-Sep-2023 07:56:02

193

2739.0000

XLON

07002070000016627-E0FuHmp7kIEf20230911

11-Sep-2023 07:58:33

242

2737.0000

XLON

07002070000016867-E0FuHmp7kLSP20230911

11-Sep-2023 07:59:23

242

2736.0000

XLON

07002070000017199-E0FuHmp7kMsD20230911

11-Sep-2023 08:01:23

209

2735.0000

XLON

07002070000017659-E0FuHmp7kQ3e20230911

11-Sep-2023 08:03:53

225

2730.0000

XLON

07002070000017989-E0FuHmp7kSds20230911

11-Sep-2023 08:06:05

242

2729.0000

XLON

05002050000018555-E0FuHmp7kWDh20230911

11-Sep-2023 08:13:29

199

2732.0000

XLON

07002070000019976-E0FuHmp7kfot20230911

11-Sep-2023 08:13:29

40

2732.0000

XLON

07002070000019976-E0FuHmp7kfov20230911

11-Sep-2023 08:13:32

176

2731.0000

XLON

05002050000020169-E0FuHmp7kg0l20230911

11-Sep-2023 08:15:12

191

2732.0000

XLON

05002050000020538-E0FuHmp7ki0520230911

11-Sep-2023 08:17:53

194

2732.0000

XLON

07002070000020816-E0FuHmp7kl8k20230911

11-Sep-2023 08:18:19

211

2731.0000

XLON

07002070000020654-E0FuHmp7kliU20230911

11-Sep-2023 08:18:19

8

2730.0000

XLON

05002050000019997-E0FuHmp7kll720230911

11-Sep-2023 08:18:19

169

2730.0000

XLON

05002050000019997-E0FuHmp7kll220230911

11-Sep-2023 08:20:04

162

2732.0000

XLON

05002050000021520-E0FuHmp7koD220230911

11-Sep-2023 08:20:58

225

2731.0000

XLON

07002070000021259-E0FuHmp7kpMl20230911

11-Sep-2023 08:21:54

114

2731.0000

XLON

05002050000021912-E0FuHmp7kqOt20230911

11-Sep-2023 08:21:54

95

2731.0000

XLON

05002050000021912-E0FuHmp7kqOw20230911

11-Sep-2023 08:22:26

193

2730.0000

XLON

05002050000021837-E0FuHmp7kqyZ20230911

11-Sep-2023 08:27:22

194

2727.0000

XLON

05002050000022461-E0FuHmp7kwD520230911

11-Sep-2023 08:30:48

223

2729.0000

XLON

05002050000023329-E0FuHmp7kzKq20230911

11-Sep-2023 08:30:48

10

2729.0000

XLON

05002050000023329-E0FuHmp7kzKs20230911

11-Sep-2023 08:31:01

7

2729.0000

XLON

05002050000023356-E0FuHmp7kzQ420230911

11-Sep-2023 08:31:01

181

2729.0000

XLON

05002050000023356-E0FuHmp7kzQ220230911

11-Sep-2023 08:32:41

181

2729.0000

XLON

07002070000023414-E0FuHmp7l11t20230911

11-Sep-2023 08:35:27

261

2728.0000

XLON

05002050000023956-E0FuHmp7l3JU20230911

11-Sep-2023 08:37:01

52

2727.0000

XLON

05002050000023008-E0FuHmp7l4mc20230911

11-Sep-2023 08:37:01

140

2727.0000

XLON

05002050000023008-E0FuHmp7l4mn20230911

11-Sep-2023 08:38:06

182

2725.0000

XLON

07002070000023966-E0FuHmp7l6RT20230911

11-Sep-2023 08:40:08

183

2723.0000

XLON

07002070000022903-E0FuHmp7l8gU20230911

11-Sep-2023 08:41:12

61

2722.0000

XLON

07002070000024714-E0FuHmp7lA2F20230911

11-Sep-2023 08:41:12

100

2722.0000

XLON

07002070000024714-E0FuHmp7lA2D20230911

11-Sep-2023 08:43:38

120

2723.0000

XLON

05002050000025272-E0FuHmp7lC2n20230911

11-Sep-2023 08:43:38

80

2723.0000

XLON

05002050000025272-E0FuHmp7lC2p20230911

11-Sep-2023 08:45:12

279

2722.0000

XLON

07002070000025175-E0FuHmp7lDo420230911

11-Sep-2023 08:46:18

177

2722.0000

XLON

07002070000025404-E0FuHmp7lF7P20230911

11-Sep-2023 08:46:58

195

2721.0000

XLON

07002070000024505-E0FuHmp7lG2l20230911

11-Sep-2023 08:47:59

225

2719.0000

XLON

05002050000025974-E0FuHmp7lH6J20230911

11-Sep-2023 08:49:47

178

2719.0000

XLON

05002050000026249-E0FuHmp7lITc20230911

11-Sep-2023 08:51:03

149

2717.0000

XLON

07002070000025834-E0FuHmp7lJYO20230911

11-Sep-2023 08:51:03

12

2717.0000

XLON

07002070000025834-E0FuHmp7lJYM20230911

11-Sep-2023 08:54:55

178

2715.0000

XLON

05002050000027125-E0FuHmp7lNcY20230911

11-Sep-2023 08:55:03

161

2714.0000

XLON

07002070000025895-E0FuHmp7lNt720230911

11-Sep-2023 08:57:01

177

2713.0000

XLON

07002070000027515-E0FuHmp7lPy520230911

11-Sep-2023 08:57:41

161

2713.0000

XLON

07002070000027620-E0FuHmp7lQPf20230911

11-Sep-2023 08:57:54

177

2712.0000

XLON

05002050000027614-E0FuHmp7lQcT20230911

11-Sep-2023 09:00:53

173

2711.0000

XLON

05002050000028378-E0FuHmp7lUJK20230911

11-Sep-2023 09:00:53

48

2711.0000

XLON

05002050000028378-E0FuHmp7lUJI20230911

11-Sep-2023 09:06:18

126

2715.0000

XLON

05002050000029594-E0FuHmp7laDD20230911

11-Sep-2023 09:06:18

35

2715.0000

XLON

05002050000029594-E0FuHmp7laDB20230911

11-Sep-2023 09:09:41

289

2719.0000

XLON

07002070000030107-E0FuHmp7ldJD20230911

11-Sep-2023 09:11:01

184

2718.0000

XLON

05002050000030759-E0FuHmp7leLx20230911

11-Sep-2023 09:11:14

259

2717.0000

XLON

07002070000030067-E0FuHmp7lejr20230911

11-Sep-2023 09:12:42

209

2716.0000

XLON

07002070000030695-E0FuHmp7lg1k20230911

11-Sep-2023 09:15:12

161

2715.0000

XLON

07002070000031023-E0FuHmp7liQf20230911

11-Sep-2023 09:16:44

95

2716.0000

XLON

05002050000031904-E0FuHmp7lkT920230911

11-Sep-2023 09:16:56

242

2715.0000

XLON

05002050000031764-E0FuHmp7lkap20230911

11-Sep-2023 09:24:41

39

2715.0000

XLON

05002050000033076-E0FuHmp7lpxD20230911

11-Sep-2023 09:24:41

167

2715.0000

XLON

05002050000033076-E0FuHmp7lpxB20230911

11-Sep-2023 09:25:50

288

2714.0000

XLON

05002050000032921-E0FuHmp7lqZz20230911

11-Sep-2023 09:30:08

241

2715.0000

XLON

05002050000033456-E0FuHmp7ltXf20230911

11-Sep-2023 09:30:14

263

2714.0000

XLON

05002050000033339-E0FuHmp7ltfV20230911

11-Sep-2023 09:31:01

184

2713.0000

XLON

05002050000034034-E0FuHmp7luFF20230911

11-Sep-2023 09:31:01

27

2713.0000

XLON

05002050000034034-E0FuHmp7luFH20230911

11-Sep-2023 09:34:19

202

2714.0000

XLON

05002050000034389-E0FuHmp7lwxd20230911

11-Sep-2023 09:39:37

365

2715.0000

XLON

05002050000035070-E0FuHmp7m0iE20230911

11-Sep-2023 09:39:42

341

2714.0000

XLON

07002070000034514-E0FuHmp7m0mq20230911

11-Sep-2023 09:41:01

225

2713.0000

XLON

05002050000035283-E0FuHmp7m1fi20230911

11-Sep-2023 09:42:47

177

2714.0000

XLON

07002070000035072-E0FuHmp7m2qL20230911

11-Sep-2023 09:44:21

209

2714.0000

XLON

05002050000035651-E0FuHmp7m3VE20230911

11-Sep-2023 09:46:01

177

2713.0000

XLON

07002070000035503-E0FuHmp7m4dV20230911

11-Sep-2023 09:46:55

209

2712.0000

XLON

07002070000035054-E0FuHmp7m51U20230911

11-Sep-2023 09:49:33

161

2711.0000

XLON

05002050000036151-E0FuHmp7m6un20230911

11-Sep-2023 09:54:00

193

2709.0000

XLON

07002070000036035-E0FuHmp7mALq20230911

11-Sep-2023 09:58:41

269

2708.0000

XLON

07002070000037255-E0FuHmp7mD4I20230911

11-Sep-2023 10:00:00

185

2708.0000

XLON

05002050000037749-E0FuHmp7mEBh20230911

11-Sep-2023 10:04:21

317

2710.0000

XLON

05002050000038625-E0FuHmp7mHBk20230911

11-Sep-2023 10:04:29

212

2709.0000

XLON

07002070000037901-E0FuHmp7mHFz20230911

11-Sep-2023 10:06:14

238

2706.0000

XLON

07002070000038420-E0FuHmp7mIKT20230911

11-Sep-2023 10:08:19

186

2704.0000

XLON

05002050000038649-E0FuHmp7mKAJ20230911

11-Sep-2023 10:11:28

186

2704.0000

XLON

05002050000039320-E0FuHmp7mN6s20230911

11-Sep-2023 10:13:00

209

2703.0000

XLON

07002070000038882-E0FuHmp7mODR20230911

11-Sep-2023 10:14:03

185

2702.0000

XLON

05002050000038825-E0FuHmp7mP3W20230911

11-Sep-2023 10:15:01

209

2701.0000

XLON

07002070000039362-E0FuHmp7mPrl20230911

11-Sep-2023 10:22:16

229

2702.0000

XLON

07002070000040283-E0FuHmp7mUjr20230911

11-Sep-2023 10:26:59

254

2706.0000

XLON

07002070000040818-E0FuHmp7mXrI20230911

11-Sep-2023 10:29:05

223

2705.0000

XLON

07002070000040759-E0FuHmp7mZBi20230911

11-Sep-2023 10:29:05

82

2705.0000

XLON

07002070000040759-E0FuHmp7mZBk20230911

11-Sep-2023 10:32:54

163

2703.0000

XLON

07002070000040902-E0FuHmp7mbqZ20230911

11-Sep-2023 10:36:02

393

2703.0000

XLON

07002070000041666-E0FuHmp7mdg220230911

11-Sep-2023 10:39:47

342

2702.0000

XLON

05002050000042521-E0FuHmp7mgXz20230911

11-Sep-2023 10:39:50

223

2701.0000

XLON

05002050000041294-E0FuHmp7mgdG20230911

11-Sep-2023 10:48:32

374

2703.0000

XLON

05002050000043988-E0FuHmp7mlnQ20230911

11-Sep-2023 10:49:30

111

2706.0000

XLON

05002050000044099-E0FuHmp7mmOJ20230911

11-Sep-2023 10:50:02

172

2706.0000

XLON

07002070000043738-E0FuHmp7mn8020230911

11-Sep-2023 10:51:41

312

2705.0000

XLON

07002070000043875-E0FuHmp7moD720230911

11-Sep-2023 10:57:00

267

2706.0000

XLON

07002070000044815-E0FuHmp7mrr620230911

11-Sep-2023 10:57:27

59

2705.0000

XLON

07002070000044370-E0FuHmp7ms3L20230911

11-Sep-2023 10:57:27

225

2705.0000

XLON

07002070000044370-E0FuHmp7ms3I20230911

11-Sep-2023 11:00:01

243

2706.0000

XLON

07002070000045183-E0FuHmp7mtb420230911

11-Sep-2023 11:01:01

214

2707.0000

XLON

05002050000046156-E0FuHmp7mv1720230911

11-Sep-2023 11:04:54

241

2707.0000

XLON

05002050000046685-E0FuHmp7mxys20230911

11-Sep-2023 11:06:20

196

2707.0000

XLON

05002050000047019-E0FuHmp7mz2l20230911

11-Sep-2023 11:07:33

165

2706.0000

XLON

07002070000045829-E0FuHmp7n0FL20230911

11-Sep-2023 11:10:09

57

2706.0000

XLON

05002050000047776-E0FuHmp7n2U320230911

11-Sep-2023 11:10:09

145

2706.0000

XLON

05002050000047776-E0FuHmp7n2U120230911

11-Sep-2023 11:12:43

40

2707.0000

XLON

07002070000047784-E0FuHmp7n4I720230911

11-Sep-2023 11:12:43

168

2707.0000

XLON

07002070000047784-E0FuHmp7n4I520230911

11-Sep-2023 11:14:47

210

2707.0000

XLON

07002070000048185-E0FuHmp7n5nI20230911

11-Sep-2023 11:15:56

50

2706.0000

XLON

07002070000047553-E0FuHmp7n6lc20230911

11-Sep-2023 11:15:56

140

2706.0000

XLON

07002070000047553-E0FuHmp7n6la20230911

11-Sep-2023 11:16:03

209

2706.0000

XLON

07002070000048567-E0FuHmp7n6qL20230911

11-Sep-2023 11:19:21

209

2705.0000

XLON

07002070000046999-E0FuHmp7n9Dg20230911

11-Sep-2023 11:23:00

242

2704.0000

XLON

07002070000049637-E0FuHmp7nCb920230911

11-Sep-2023 11:25:01

225

2702.0000

XLON

05002050000049362-E0FuHmp7nEDo20230911

11-Sep-2023 11:26:39

225

2701.0000

XLON

05002050000051029-E0FuHmp7nFHm20230911

11-Sep-2023 11:28:58

209

2700.0000

XLON

07002070000050814-E0FuHmp7nGjy20230911

11-Sep-2023 11:31:15

225

2699.0000

XLON

05002050000050812-E0FuHmp7nIJZ20230911

11-Sep-2023 11:35:49

215

2701.0000

XLON

05002050000052270-E0FuHmp7nLja20230911

11-Sep-2023 11:36:05

198

2700.0000

XLON

05002050000052256-E0FuHmp7nLtv20230911

11-Sep-2023 11:39:08

242

2700.0000

XLON

05002050000052893-E0FuHmp7nO4s20230911

11-Sep-2023 11:40:40

193

2699.0000

XLON

05002050000053156-E0FuHmp7nOro20230911

11-Sep-2023 11:42:41

225

2699.0000

XLON

07002070000053483-E0FuHmp7nQMK20230911

11-Sep-2023 11:43:38

242

2698.0000

XLON

05002050000051960-E0FuHmp7nRDR20230911

11-Sep-2023 11:44:38

209

2696.0000

XLON

05002050000054160-E0FuHmp7nS1e20230911

11-Sep-2023 11:51:33

168

2700.0000

XLON

07002070000054945-E0FuHmp7nWlQ20230911

11-Sep-2023 11:51:33

169

2700.0000

XLON

05002050000055341-E0FuHmp7nWlS20230911

11-Sep-2023 11:52:47

193

2700.0000

XLON

05002050000055670-E0FuHmp7nXkg20230911

11-Sep-2023 11:54:36

193

2699.0000

XLON

05002050000055982-E0FuHmp7nYtO20230911

11-Sep-2023 11:54:43

221

2698.0000

XLON

07002070000055317-E0FuHmp7nZ3l20230911

11-Sep-2023 11:54:43

175

2698.0000

XLON

07002070000055073-E0FuHmp7nZ3j20230911

11-Sep-2023 12:01:11

177

2697.0000

XLON

05002050000056280-E0FuHmp7ne5020230911

11-Sep-2023 12:03:11

161

2695.0000

XLON

05002050000057495-E0FuHmp7nfSx20230911

11-Sep-2023 12:05:03

161

2695.0000

XLON

07002070000057462-E0FuHmp7ngqj20230911

11-Sep-2023 12:09:43

184

2699.0000

XLON

05002050000058674-E0FuHmp7nkEb20230911

11-Sep-2023 12:09:43

109

2699.0000

XLON

05002050000058674-E0FuHmp7nkEZ20230911

11-Sep-2023 12:16:06

376

2703.0000

XLON

05002050000059616-E0FuHmp7npWo20230911

11-Sep-2023 12:18:07

304

2702.0000

XLON

05002050000059403-E0FuHmp7nrAD20230911

11-Sep-2023 12:18:44

162

2701.0000

XLON

07002070000058892-E0FuHmp7nrZr20230911

11-Sep-2023 12:20:58

308

2701.0000

XLON

05002050000060028-E0FuHmp7nsw520230911

11-Sep-2023 12:23:16

330

2700.0000

XLON

05002050000059836-E0FuHmp7nu1l20230911

11-Sep-2023 12:24:24

210

2699.0000

XLON

07002070000060371-E0FuHmp7nugg20230911

11-Sep-2023 12:24:28

236

2698.0000

XLON

05002050000060221-E0FuHmp7nuqu20230911

11-Sep-2023 12:26:11

209

2699.0000

XLON

07002070000060643-E0FuHmp7nwGL20230911

11-Sep-2023 12:30:14

193

2698.0000

XLON

05002050000061011-E0FuHmp7nyt020230911

11-Sep-2023 12:32:15

193

2697.0000

XLON

07002070000060627-E0FuHmp7o0eB20230911

11-Sep-2023 12:34:31

102

2696.0000

XLON

07002070000061247-E0FuHmp7o2FK20230911

11-Sep-2023 12:34:31

119

2696.0000

XLON

07002070000061247-E0FuHmp7o2FM20230911

11-Sep-2023 12:39:36

325

2697.0000

XLON

07002070000063058-E0FuHmp7o6GO20230911

11-Sep-2023 12:40:00

41

2696.0000

XLON

07002070000062747-E0FuHmp7o6Yy20230911

11-Sep-2023 12:40:00

310

2696.0000

XLON

07002070000062747-E0FuHmp7o6Yw20230911

11-Sep-2023 12:42:32

281

2695.0000

XLON

07002070000061691-E0FuHmp7o8yx20230911

11-Sep-2023 12:42:57

307

2694.0000

XLON

05002050000063989-E0FuHmp7o9Wh20230911

11-Sep-2023 12:45:05

339

2694.0000

XLON

05002050000064623-E0FuHmp7oBNO20230911

11-Sep-2023 12:45:59

162

2693.0000

XLON

07002070000063777-E0FuHmp7oC2p20230911

11-Sep-2023 12:47:20

226

2693.0000

XLON

05002050000065026-E0FuHmp7oD4J20230911

11-Sep-2023 12:49:47

266

2693.0000

XLON

05002050000065355-E0FuHmp7oEEj20230911

11-Sep-2023 12:52:32

335

2696.0000

XLON

05002050000065788-E0FuHmp7oGLK20230911

11-Sep-2023 12:52:50

269

2696.0000

XLON

05002050000065966-E0FuHmp7oGez20230911

11-Sep-2023 12:53:34

245

2695.0000

XLON

07002070000065294-E0FuHmp7oHTz20230911

11-Sep-2023 12:56:39

229

2696.0000

XLON

05002050000066582-E0FuHmp7oKe420230911

11-Sep-2023 12:59:32

238

2696.0000

XLON

05002050000066801-E0FuHmp7oMah20230911

11-Sep-2023 13:00:40

291

2695.0000

XLON

07002070000066121-E0FuHmp7oNnj20230911

11-Sep-2023 13:05:55

497

2697.0000

XLON

05002050000068227-E0FuHmp7oTKg20230911

11-Sep-2023 13:06:58

374

2700.0000

XLON

07002070000068104-E0FuHmp7oULL20230911

11-Sep-2023 13:07:42

326

2700.0000

XLON

07002070000068257-E0FuHmp7oUzR20230911

11-Sep-2023 13:10:29

125

2699.0000

XLON

05002050000068489-E0FuHmp7oWpC20230911

11-Sep-2023 13:10:29

309

2699.0000

XLON

05002050000068489-E0FuHmp7oWpA20230911

11-Sep-2023 13:11:37

359

2700.0000

XLON

07002070000068771-E0FuHmp7oXae20230911

11-Sep-2023 13:14:46

291

2701.0000

XLON

07002070000069203-E0FuHmp7oa4X20230911

11-Sep-2023 13:18:44

534

2702.0000

XLON

05002050000070545-E0FuHmp7odXw20230911

11-Sep-2023 13:18:46

322

2701.0000

XLON

07002070000069901-E0FuHmp7odaV20230911

11-Sep-2023 13:20:08

374

2699.0000

XLON

07002070000070307-E0FuHmp7of2H20230911

11-Sep-2023 13:20:08

274

2700.0000

XLON

07002070000070321-E0FuHmp7of0C20230911

11-Sep-2023 13:21:27

276

2700.0000

XLON

05002050000071121-E0FuHmp7ogNN20230911

11-Sep-2023 13:28:46

476

2703.0000

XLON

07002070000071923-E0FuHmp7omT620230911

11-Sep-2023 13:30:00

329

2702.0000

XLON

07002070000071438-E0FuHmp7ooGN20230911

11-Sep-2023 13:30:16

261

2701.0000

XLON

07002070000071243-E0FuHmp7op8k20230911

11-Sep-2023 13:31:04

322

2701.0000

XLON

07002070000073013-E0FuHmp7oqp820230911

11-Sep-2023 13:31:19

371

2700.0000

XLON

07002070000072194-E0FuHmp7orb320230911

11-Sep-2023 13:33:45

24

2700.0000

XLON

07002070000073886-E0FuHmp7owCu20230911

11-Sep-2023 13:33:45

332

2700.0000

XLON

07002070000073886-E0FuHmp7owCs20230911

11-Sep-2023 13:36:32

279

2702.0000

XLON

05002050000075457-E0FuHmp7p0Qi20230911

11-Sep-2023 13:38:46

356

2701.0000

XLON

05002050000074985-E0FuHmp7p3KT20230911

11-Sep-2023 13:39:22

415

2701.0000

XLON

07002070000076335-E0FuHmp7p4IE20230911

11-Sep-2023 13:39:59

183

2700.0000

XLON

05002050000075639-E0FuHmp7p53f20230911

11-Sep-2023 13:39:59

165

2700.0000

XLON

05002050000075629-E0FuHmp7p53d20230911

11-Sep-2023 13:41:14

180

2702.0000

XLON

05002050000077363-E0FuHmp7p7Iz20230911

11-Sep-2023 13:41:14

115

2702.0000

XLON

05002050000077363-E0FuHmp7p7J120230911

11-Sep-2023 13:42:33

151

2701.0000

XLON

05002050000077282-E0FuHmp7p94i20230911

11-Sep-2023 13:42:51

171

2701.0000

XLON

05002050000077282-E0FuHmp7p9Wu20230911

11-Sep-2023 13:45:06

295

2701.0000

XLON

07002070000078204-E0FuHmp7pClR20230911

11-Sep-2023 13:45:32

193

2700.0000

XLON

07002070000077909-E0FuHmp7pDaJ20230911

11-Sep-2023 13:45:32

132

2700.0000

XLON

07002070000077909-E0FuHmp7pDaL20230911

11-Sep-2023 13:46:02

273

2700.0000

XLON

07002070000078640-E0FuHmp7pENF20230911

11-Sep-2023 13:46:37

313

2699.0000

XLON

07002070000076857-E0FuHmp7pFpG20230911

11-Sep-2023 13:49:23

194

2701.0000

XLON

07002070000080256-E0FuHmp7pKb020230911

11-Sep-2023 13:49:23

39

2701.0000

XLON

07002070000080256-E0FuHmp7pKb220230911

11-Sep-2023 13:51:16

349

2701.0000

XLON

07002070000081056-E0FuHmp7pNWu20230911

11-Sep-2023 13:53:28

249

2704.0000

XLON

07002070000082079-E0FuHmp7pR1E20230911

11-Sep-2023 13:54:32

327

2703.0000

XLON

07002070000081807-E0FuHmp7pSRd20230911

11-Sep-2023 13:54:33

332

2702.0000

XLON

05002050000082173-E0FuHmp7pSTl20230911

11-Sep-2023 13:54:38

148

2701.0000

XLON

05002050000082869-E0FuHmp7pSYj20230911

11-Sep-2023 13:54:38

316

2701.0000

XLON

05002050000082869-E0FuHmp7pSYl20230911

11-Sep-2023 13:56:15

320

2700.0000

XLON

07002070000082975-E0FuHmp7pURE20230911

11-Sep-2023 13:57:52

345

2700.0000

XLON

07002070000083474-E0FuHmp7pWUd20230911

11-Sep-2023 13:58:20

213

2699.0000

XLON

05002050000083403-E0FuHmp7pXY320230911

11-Sep-2023 13:59:37

260

2697.0000

XLON

07002070000084107-E0FuHmp7pZE920230911

11-Sep-2023 14:02:09

195

2698.0000

XLON

07002070000085211-E0FuHmp7pcaN20230911

11-Sep-2023 14:02:09

150

2698.0000

XLON

07002070000085211-E0FuHmp7pcaP20230911

11-Sep-2023 14:02:17

299

2697.0000

XLON

05002050000085215-E0FuHmp7pcpD20230911

11-Sep-2023 14:03:11

202

2698.0000

XLON

05002050000086000-E0FuHmp7pdnu20230911

11-Sep-2023 14:04:42

202

2697.0000

XLON

07002070000085397-E0FuHmp7pfA320230911

11-Sep-2023 14:05:48

202

2696.0000

XLON

05002050000085815-E0FuHmp7pgK220230911

11-Sep-2023 14:06:20

277

2696.0000

XLON

05002050000086754-E0FuHmp7pgkx20230911

11-Sep-2023 14:09:07

390

2698.0000

XLON

05002050000087351-E0FuHmp7pkRL20230911

11-Sep-2023 14:10:38

374

2698.0000

XLON

05002050000087748-E0FuHmp7plpz20230911

11-Sep-2023 14:11:55

361

2699.0000

XLON

05002050000088301-E0FuHmp7pnPx20230911

11-Sep-2023 14:12:55

380

2699.0000

XLON

05002050000088860-E0FuHmp7poSA20230911

11-Sep-2023 14:15:47

167

2701.0000

XLON

07002070000089095-E0FuHmp7prQD20230911

11-Sep-2023 14:15:47

257

2701.0000

XLON

07002070000089095-E0FuHmp7prQB20230911

11-Sep-2023 14:16:13

306

2701.0000

XLON

05002050000089874-E0FuHmp7ps5a20230911

11-Sep-2023 14:18:28

500

2701.0000

XLON

05002050000090358-E0FuHmp7pupe20230911

11-Sep-2023 14:22:15

8

2702.0000

XLON

05002050000091308-E0FuHmp7pz2l20230911

11-Sep-2023 14:22:15

525

2702.0000

XLON

05002050000091308-E0FuHmp7pz4N20230911

11-Sep-2023 14:22:58

336

2702.0000

XLON

05002050000091710-E0FuHmp7q08E20230911

11-Sep-2023 14:22:58

96

2702.0000

XLON

05002050000091710-E0FuHmp7q08C20230911

11-Sep-2023 14:23:11

492

2701.0000

XLON

05002050000091232-E0FuHmp7q0Rn20230911

11-Sep-2023 14:24:59

333

2702.0000

XLON

05002050000092226-E0FuHmp7q1ms20230911

11-Sep-2023 14:27:44

485

2705.0000

XLON

07002070000092167-E0FuHmp7q4sG20230911

11-Sep-2023 14:29:25

450

2707.0000

XLON

05002050000093730-E0FuHmp7q79520230911

11-Sep-2023 14:30:10

378

2706.0000

XLON

05002050000093667-E0FuHmp7q7uZ20230911

11-Sep-2023 14:31:02

215

2706.0000

XLON

07002070000093559-E0FuHmp7q8la20230911

11-Sep-2023 14:31:02

254

2706.0000

XLON

07002070000093559-E0FuHmp7q8lY20230911

11-Sep-2023 14:34:55

471

2705.0000

XLON

07002070000094754-E0FuHmp7qDWG20230911

11-Sep-2023 14:35:26

452

2704.0000

XLON

05002050000092647-E0FuHmp7qE1y20230911

11-Sep-2023 14:36:26

506

2704.0000

XLON

07002070000095035-E0FuHmp7qFEc20230911

11-Sep-2023 14:37:42

14

2704.0000

XLON

05002050000096108-E0FuHmp7qGdN20230911

11-Sep-2023 14:37:42

449

2704.0000

XLON

05002050000096108-E0FuHmp7qGdP20230911

11-Sep-2023 14:44:16

1013

2709.0000

XLON

07002070000097331-E0FuHmp7qNz420230911

11-Sep-2023 14:46:00

513

2711.0000

XLON

05002050000098532-E0FuHmp7qQMY20230911

11-Sep-2023 14:46:24

584

2711.0000

XLON

05002050000098567-E0FuHmp7qQxH20230911

11-Sep-2023 14:47:43

515

2712.0000

XLON

07002070000098262-E0FuHmp7qSSk20230911

11-Sep-2023 14:47:43

4

2712.0000

XLON

07002070000098262-E0FuHmp7qSSi20230911

11-Sep-2023 14:50:06

395

2713.0000

XLON

07002070000098802-E0FuHmp7qV0d20230911

11-Sep-2023 14:52:05

541

2714.0000

XLON

07002070000099342-E0FuHmp7qXVK20230911

11-Sep-2023 14:53:08

491

2717.0000

XLON

05002050000100393-E0FuHmp7qYvm20230911

11-Sep-2023 14:53:15

573

2716.0000

XLON

07002070000099633-E0FuHmp7qZ7t20230911

11-Sep-2023 14:55:05

328

2716.0000

XLON

07002070000100235-E0FuHmp7qbev20230911

11-Sep-2023 14:56:06

436

2716.0000

XLON

07002070000100684-E0FuHmp7qdFf20230911

11-Sep-2023 14:56:53

245

2715.0000

XLON

05002050000100394-E0FuHmp7qe9A20230911

11-Sep-2023 14:57:15

358

2714.0000

XLON

05002050000100827-E0FuHmp7qeZq20230911

11-Sep-2023 14:58:29

254

2713.0000

XLON

07002070000101255-E0FuHmp7qg6a20230911

11-Sep-2023 15:00:43

314

2713.0000

XLON

05002050000102265-E0FuHmp7qjHt20230911

11-Sep-2023 15:03:00

13

2713.0000

XLON

05002050000102827-E0FuHmp7qm2720230911

11-Sep-2023 15:03:00

304

2713.0000

XLON

05002050000102827-E0FuHmp7qm2C20230911

11-Sep-2023 15:03:00

43

2713.0000

XLON

05002050000102827-E0FuHmp7qm2920230911

11-Sep-2023 15:03:11

290

2712.0000

XLON

07002070000101660-E0FuHmp7qmSB20230911

11-Sep-2023 15:03:11

347

2712.0000

XLON

05002050000101779-E0FuHmp7qmS720230911

11-Sep-2023 15:04:36

479

2710.0000

XLON

05002050000103943-E0FuHmp7qoXv20230911

11-Sep-2023 15:07:04

460

2712.0000

XLON

07002070000103912-E0FuHmp7qs1f20230911

11-Sep-2023 15:08:42

219

2711.0000

XLON

07002070000104419-E0FuHmp7qtiv20230911

11-Sep-2023 15:08:42

226

2711.0000

XLON

05002050000104367-E0FuHmp7qtir20230911

11-Sep-2023 15:09:25

309

2711.0000

XLON

05002050000105387-E0FuHmp7quvj20230911

11-Sep-2023 15:09:25

281

2711.0000

XLON

05002050000105387-E0FuHmp7quvh20230911

11-Sep-2023 15:11:33

186

2710.0000

XLON

07002070000105289-E0FuHmp7qxFh20230911

11-Sep-2023 15:11:33

263

2710.0000

XLON

07002070000103800-E0FuHmp7qxFZ20230911

11-Sep-2023 15:14:28

574

2712.0000

XLON

05002050000106852-E0FuHmp7r0xH20230911

11-Sep-2023 15:15:15

410

2711.0000

XLON

07002070000106169-E0FuHmp7r1vG20230911

11-Sep-2023 15:17:24

576

2713.0000

XLON

05002050000107875-E0FuHmp7r4Rp20230911

11-Sep-2023 15:19:05

622

2713.0000

XLON

05002050000108431-E0FuHmp7r6DU20230911

11-Sep-2023 15:19:40

186

2713.0000

XLON

05002050000108587-E0FuHmp7r6p820230911

11-Sep-2023 15:19:40

158

2713.0000

XLON

05002050000108587-E0FuHmp7r6pF20230911

11-Sep-2023 15:20:01

138

2713.0000

XLON

05002050000108587-E0FuHmp7r7L320230911

11-Sep-2023 15:21:01

331

2712.0000

XLON

05002050000107604-E0FuHmp7r8FR20230911

11-Sep-2023 15:21:01

156

2712.0000

XLON

05002050000107604-E0FuHmp7r8FT20230911

11-Sep-2023 15:22:50

631

2713.0000

XLON

05002050000109475-E0FuHmp7r9cc20230911

11-Sep-2023 15:25:23

345

2714.0000

XLON

07002070000109618-E0FuHmp7rBw920230911

11-Sep-2023 15:25:23

314

2714.0000

XLON

07002070000109618-E0FuHmp7rBwB20230911

11-Sep-2023 15:26:03

236

2714.0000

XLON

05002050000110340-E0FuHmp7rCb720230911

11-Sep-2023 15:26:03

213

2714.0000

XLON

05002050000110340-E0FuHmp7rCb520230911

11-Sep-2023 15:28:19

254

2714.0000

XLON

07002070000110327-E0FuHmp7rFH320230911

11-Sep-2023 15:28:55

888

2714.0000

XLON

07002070000110572-E0FuHmp7rFmF20230911

11-Sep-2023 15:28:55

16

2714.0000

XLON

07002070000110572-E0FuHmp7rFmH20230911