Last checked at 6 Feb 2024 17:11
6 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 154,733 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,874,967 ordinary shares in treasury, and has 1,883,227,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,162,774 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2024 |
Number of ordinary shares purchased: | 154,733 |
Highest price paid per share (p): | 3323 |
Lowest price paid per share (p): | 3282 |
Volume weighted average price paid per share (p): | 3295.5443 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
06-Feb-2024 | 16:18:26 | 63 | 3291.00 | XLON | 2677522 | ||
06-Feb-2024 | 16:18:26 | 1,144 | 3291.00 | XLON | 2677520 | ||
06-Feb-2024 | 16:17:28 | 843 | 3291.00 | XLON | 2675700 | ||
06-Feb-2024 | 16:17:28 | 104 | 3291.00 | XLON | 2675698 | ||
06-Feb-2024 | 16:16:36 | 950 | 3291.00 | XLON | 2674035 | ||
06-Feb-2024 | 16:15:11 | 961 | 3291.00 | XLON | 2671112 | ||
06-Feb-2024 | 16:13:00 | 717 | 3291.00 | XLON | 2666647 | ||
06-Feb-2024 | 16:13:00 | 278 | 3291.00 | XLON | 2666645 | ||
06-Feb-2024 | 16:12:28 | 846 | 3292.00 | XLON | 2665648 | ||
06-Feb-2024 | 16:12:28 | 210 | 3292.00 | XLON | 2665646 | ||
06-Feb-2024 | 16:11:37 | 505 | 3292.00 | XLON | 2664097 | ||
06-Feb-2024 | 16:11:37 | 35 | 3292.00 | XLON | 2664095 | ||
06-Feb-2024 | 16:11:37 | 40 | 3292.00 | XLON | 2664093 | ||
06-Feb-2024 | 16:09:38 | 868 | 3289.00 | XLON | 2660013 | ||
06-Feb-2024 | 16:09:21 | 121 | 3290.00 | XLON | 2659608 | ||
06-Feb-2024 | 16:09:21 | 660 | 3290.00 | XLON | 2659606 | ||
06-Feb-2024 | 16:09:21 | 73 | 3290.00 | XLON | 2659604 | ||
06-Feb-2024 | 16:09:21 | 26 | 3290.00 | XLON | 2659602 | ||
06-Feb-2024 | 16:07:24 | 1,059 | 3288.00 | XLON | 2655692 | ||
06-Feb-2024 | 16:06:16 | 38 | 3288.00 | XLON | 2653187 | ||
06-Feb-2024 | 16:06:16 | 33 | 3288.00 | XLON | 2653185 | ||
06-Feb-2024 | 16:06:16 | 287 | 3288.00 | XLON | 2653183 | ||
06-Feb-2024 | 16:06:16 | 169 | 3288.00 | XLON | 2653181 | ||
06-Feb-2024 | 16:06:16 | 80 | 3288.00 | XLON | 2653179 | ||
06-Feb-2024 | 16:06:16 | 73 | 3288.00 | XLON | 2653177 | ||
06-Feb-2024 | 16:06:16 | 209 | 3288.00 | XLON | 2653175 | ||
06-Feb-2024 | 16:06:16 | 161 | 3288.00 | XLON | 2653173 | ||
06-Feb-2024 | 16:01:51 | 691 | 3287.00 | XLON | 2645428 | ||
06-Feb-2024 | 16:01:51 | 165 | 3287.00 | XLON | 2645426 | ||
06-Feb-2024 | 16:01:23 | 951 | 3288.00 | XLON | 2644690 | ||
06-Feb-2024 | 15:59:03 | 812 | 3287.00 | XLON | 2639665 | ||
06-Feb-2024 | 15:59:03 | 231 | 3287.00 | XLON | 2639663 | ||
06-Feb-2024 | 15:59:03 | 23 | 3287.00 | XLON | 2639661 | ||
06-Feb-2024 | 15:57:55 | 600 | 3287.00 | XLON | 2638299 | ||
06-Feb-2024 | 15:57:42 | 244 | 3287.00 | XLON | 2637950 | ||
06-Feb-2024 | 15:55:24 | 425 | 3288.00 | XLON | 2634306 | ||
06-Feb-2024 | 15:55:24 | 584 | 3288.00 | XLON | 2634308 | ||
06-Feb-2024 | 15:55:11 | 43 | 3288.00 | XLON | 2633965 | ||
06-Feb-2024 | 15:52:44 | 612 | 3289.00 | XLON | 2629563 | ||
06-Feb-2024 | 15:52:44 | 394 | 3289.00 | XLON | 2629561 | ||
06-Feb-2024 | 15:51:04 | 48 | 3288.00 | XLON | 2626756 | ||
06-Feb-2024 | 15:51:04 | 998 | 3288.00 | XLON | 2626754 | ||
06-Feb-2024 | 15:50:25 | 926 | 3289.00 | XLON | 2625718 | ||
06-Feb-2024 | 15:45:56 | 952 | 3288.00 | XLON | 2616901 | ||
06-Feb-2024 | 15:43:45 | 1,042 | 3289.00 | XLON | 2612397 | ||
06-Feb-2024 | 15:42:44 | 923 | 3289.00 | XLON | 2610493 | ||
06-Feb-2024 | 15:40:28 | 231 | 3289.00 | XLON | 2606450 | ||
06-Feb-2024 | 15:40:28 | 73 | 3289.00 | XLON | 2606448 | ||
06-Feb-2024 | 15:40:28 | 220 | 3289.00 | XLON | 2606446 | ||
06-Feb-2024 | 15:40:28 | 405 | 3289.00 | XLON | 2606444 | ||
06-Feb-2024 | 15:40:28 | 194 | 3289.00 | XLON | 2606440 | ||
06-Feb-2024 | 15:40:28 | 830 | 3289.00 | XLON | 2606438 | ||
06-Feb-2024 | 15:39:24 | 30 | 3289.00 | XLON | 2604344 | ||
06-Feb-2024 | 15:36:02 | 306 | 3287.00 | XLON | 2597611 | ||
06-Feb-2024 | 15:35:27 | 73 | 3287.00 | XLON | 2595905 | ||
06-Feb-2024 | 15:35:27 | 300 | 3287.00 | XLON | 2595903 | ||
06-Feb-2024 | 15:35:27 | 279 | 3287.00 | XLON | 2595901 | ||
06-Feb-2024 | 15:35:27 | 1,008 | 3287.00 | XLON | 2595899 | ||
06-Feb-2024 | 15:34:39 | 586 | 3286.00 | XLON | 2594270 | ||
06-Feb-2024 | 15:32:04 | 1,130 | 3286.00 | XLON | 2589741 | ||
06-Feb-2024 | 15:30:30 | 1,033 | 3287.00 | XLON | 2586214 | ||
06-Feb-2024 | 15:30:30 | 294 | 3287.00 | XLON | 2586212 | ||
06-Feb-2024 | 15:27:46 | 180 | 3287.00 | XLON | 2581281 | ||
06-Feb-2024 | 15:26:43 | 561 | 3287.00 | XLON | 2579255 | ||
06-Feb-2024 | 15:25:06 | 294 | 3288.00 | XLON | 2575514 | ||
06-Feb-2024 | 15:25:06 | 724 | 3288.00 | XLON | 2575512 | ||
06-Feb-2024 | 15:23:17 | 73 | 3289.00 | XLON | 2571214 | ||
06-Feb-2024 | 15:23:17 | 905 | 3289.00 | XLON | 2571212 | ||
06-Feb-2024 | 15:18:28 | 899 | 3289.00 | XLON | 2562170 | ||
06-Feb-2024 | 15:16:01 | 898 | 3287.00 | XLON | 2557780 | ||
06-Feb-2024 | 15:12:59 | 289 | 3288.00 | XLON | 2551643 | ||
06-Feb-2024 | 15:12:59 | 630 | 3288.00 | XLON | 2551645 | ||
06-Feb-2024 | 15:10:16 | 859 | 3288.00 | XLON | 2545590 | ||
06-Feb-2024 | 15:10:16 | 23 | 3288.00 | XLON | 2545588 | ||
06-Feb-2024 | 15:10:08 | 489 | 3289.00 | XLON | 2545402 | ||
06-Feb-2024 | 15:10:08 | 524 | 3289.00 | XLON | 2545400 | ||
06-Feb-2024 | 15:07:18 | 858 | 3289.00 | XLON | 2540111 | ||
06-Feb-2024 | 15:05:30 | 99 | 3288.00 | XLON | 2536676 | ||
06-Feb-2024 | 15:05:30 | 761 | 3288.00 | XLON | 2536674 | ||
06-Feb-2024 | 15:01:28 | 53 | 3285.00 | XLON | 2527574 | ||
06-Feb-2024 | 15:01:23 | 340 | 3285.00 | XLON | 2527367 | ||
06-Feb-2024 | 15:01:23 | 80 | 3285.00 | XLON | 2527369 | ||
06-Feb-2024 | 15:01:09 | 100 | 3285.00 | XLON | 2526867 | ||
06-Feb-2024 | 15:01:09 | 100 | 3285.00 | XLON | 2526865 | ||
06-Feb-2024 | 15:00:43 | 246 | 3285.00 | XLON | 2525625 | ||
06-Feb-2024 | 14:59:59 | 949 | 3286.00 | XLON | 2521526 | ||
06-Feb-2024 | 14:58:39 | 380 | 3285.00 | XLON | 2519036 | ||
06-Feb-2024 | 14:58:39 | 148 | 3285.00 | XLON | 2519034 | ||
06-Feb-2024 | 14:58:39 | 210 | 3285.00 | XLON | 2519032 | ||
06-Feb-2024 | 14:58:39 | 143 | 3285.00 | XLON | 2519030 | ||
06-Feb-2024 | 14:55:51 | 1,039 | 3286.00 | XLON | 2514102 | ||
06-Feb-2024 | 14:52:35 | 404 | 3286.00 | XLON | 2507676 | ||
06-Feb-2024 | 14:52:35 | 445 | 3286.00 | XLON | 2507674 | ||
06-Feb-2024 | 14:52:35 | 92 | 3286.00 | XLON | 2507672 | ||
06-Feb-2024 | 14:52:31 | 715 | 3287.00 | XLON | 2507580 | ||
06-Feb-2024 | 14:52:31 | 252 | 3287.00 | XLON | 2507578 | ||
06-Feb-2024 | 14:49:37 | 1,064 | 3290.00 | XLON | 2502043 | ||
06-Feb-2024 | 14:48:05 | 1,001 | 3289.00 | XLON | 2499032 | ||
06-Feb-2024 | 14:45:04 | 857 | 3288.00 | XLON | 2491795 | ||
06-Feb-2024 | 14:44:46 | 1,047 | 3289.00 | XLON | 2490810 | ||
06-Feb-2024 | 14:42:10 | 930 | 3289.00 | XLON | 2485934 | ||
06-Feb-2024 | 14:40:20 | 756 | 3289.00 | XLON | 2482066 | ||
06-Feb-2024 | 14:40:20 | 269 | 3289.00 | XLON | 2482064 | ||
06-Feb-2024 | 14:39:57 | 1 | 3289.00 | XLON | 2481316 | ||
06-Feb-2024 | 14:38:06 | 2 | 3290.00 | XLON | 2477139 | ||
06-Feb-2024 | 14:38:06 | 1,000 | 3290.00 | XLON | 2477137 | ||
06-Feb-2024 | 14:36:13 | 283 | 3290.00 | XLON | 2473676 | ||
06-Feb-2024 | 14:36:13 | 310 | 3290.00 | XLON | 2473674 | ||
06-Feb-2024 | 14:36:13 | 120 | 3290.00 | XLON | 2473680 | ||
06-Feb-2024 | 14:36:13 | 29 | 3290.00 | XLON | 2473678 | ||
06-Feb-2024 | 14:36:13 | 256 | 3290.00 | XLON | 2473672 | ||
06-Feb-2024 | 14:36:13 | 711 | 3290.00 | XLON | 2473670 | ||
06-Feb-2024 | 14:33:00 | 966 | 3292.00 | XLON | 2466515 | ||
06-Feb-2024 | 14:32:53 | 413 | 3293.00 | XLON | 2466204 | ||
06-Feb-2024 | 14:32:53 | 630 | 3293.00 | XLON | 2466202 | ||
06-Feb-2024 | 14:32:33 | 926 | 3294.00 | XLON | 2465226 | ||
06-Feb-2024 | 14:30:36 | 217 | 3292.00 | XLON | 2459007 | ||
06-Feb-2024 | 14:30:36 | 655 | 3292.00 | XLON | 2459005 | ||
06-Feb-2024 | 14:25:34 | 964 | 3291.00 | XLON | 2445710 | ||
06-Feb-2024 | 14:22:59 | 1,016 | 3293.00 | XLON | 2442153 | ||
06-Feb-2024 | 14:19:02 | 926 | 3294.00 | XLON | 2437458 | ||
06-Feb-2024 | 14:14:03 | 434 | 3294.00 | XLON | 2432126 | ||
06-Feb-2024 | 14:14:03 | 446 | 3294.00 | XLON | 2432124 | ||
06-Feb-2024 | 14:10:27 | 1,014 | 3294.00 | XLON | 2428838 | ||
06-Feb-2024 | 14:06:26 | 815 | 3295.00 | XLON | 2425236 | ||
06-Feb-2024 | 14:06:26 | 137 | 3295.00 | XLON | 2425234 | ||
06-Feb-2024 | 14:03:26 | 1,043 | 3296.00 | XLON | 2422363 | ||
06-Feb-2024 | 13:57:09 | 60 | 3295.00 | XLON | 2415765 | ||
06-Feb-2024 | 13:57:09 | 994 | 3295.00 | XLON | 2415763 | ||
06-Feb-2024 | 13:50:20 | 932 | 3297.00 | XLON | 2409493 | ||
06-Feb-2024 | 13:50:20 | 75 | 3297.00 | XLON | 2409491 | ||
06-Feb-2024 | 13:42:58 | 621 | 3299.00 | XLON | 2402884 | ||
06-Feb-2024 | 13:42:58 | 362 | 3299.00 | XLON | 2402882 | ||
06-Feb-2024 | 13:39:35 | 1,008 | 3300.00 | XLON | 2399928 | ||
06-Feb-2024 | 13:33:28 | 982 | 3299.00 | XLON | 2394724 | ||
06-Feb-2024 | 13:31:39 | 73 | 3300.00 | XLON | 2393211 | ||
06-Feb-2024 | 13:31:39 | 911 | 3300.00 | XLON | 2393209 | ||
06-Feb-2024 | 13:27:57 | 1,008 | 3297.00 | XLON | 2389251 | ||
06-Feb-2024 | 13:24:09 | 73 | 3295.00 | XLON | 2385980 | ||
06-Feb-2024 | 13:24:09 | 491 | 3295.00 | XLON | 2385978 | ||
06-Feb-2024 | 13:24:09 | 921 | 3295.00 | XLON | 2385976 | ||
06-Feb-2024 | 13:19:21 | 367 | 3293.00 | XLON | 2381741 | ||
06-Feb-2024 | 13:19:21 | 545 | 3293.00 | XLON | 2381743 | ||
06-Feb-2024 | 13:16:06 | 160 | 3290.00 | XLON | 2379263 | ||
06-Feb-2024 | 13:16:06 | 370 | 3290.00 | XLON | 2379261 | ||
06-Feb-2024 | 13:08:12 | 890 | 3289.00 | XLON | 2372473 | ||
06-Feb-2024 | 13:03:50 | 1,039 | 3289.00 | XLON | 2369289 | ||
06-Feb-2024 | 12:56:11 | 1,069 | 3288.00 | XLON | 2363983 | ||
06-Feb-2024 | 12:48:23 | 986 | 3292.00 | XLON | 2358784 | ||
06-Feb-2024 | 12:48:19 | 1,200 | 3293.00 | XLON | 2358702 | ||
06-Feb-2024 | 12:48:19 | 943 | 3293.00 | XLON | 2358700 | ||
06-Feb-2024 | 12:37:00 | 937 | 3290.00 | XLON | 2350315 | ||
06-Feb-2024 | 12:34:01 | 1,065 | 3290.00 | XLON | 2348588 | ||
06-Feb-2024 | 12:30:22 | 898 | 3291.00 | XLON | 2345949 | ||
06-Feb-2024 | 12:23:39 | 501 | 3292.00 | XLON | 2341793 | ||
06-Feb-2024 | 12:23:39 | 504 | 3292.00 | XLON | 2341791 | ||
06-Feb-2024 | 12:16:44 | 986 | 3291.00 | XLON | 2337630 | ||
06-Feb-2024 | 12:10:30 | 548 | 3291.00 | XLON | 2334175 | ||
06-Feb-2024 | 12:10:30 | 369 | 3291.00 | XLON | 2334173 | ||
06-Feb-2024 | 12:10:30 | 76 | 3291.00 | XLON | 2334169 | ||
06-Feb-2024 | 12:10:30 | 18 | 3291.00 | XLON | 2334171 | ||
06-Feb-2024 | 12:10:30 | 46 | 3291.00 | XLON | 2334167 | ||
06-Feb-2024 | 12:10:30 | 756 | 3291.00 | XLON | 2334165 | ||
06-Feb-2024 | 12:08:53 | 1,186 | 3291.00 | XLON | 2333034 | ||
06-Feb-2024 | 11:49:43 | 897 | 3284.00 | XLON | 2321062 | ||
06-Feb-2024 | 11:47:29 | 424 | 3284.00 | XLON | 2319751 | ||
06-Feb-2024 | 11:47:29 | 616 | 3284.00 | XLON | 2319749 | ||
06-Feb-2024 | 11:34:03 | 619 | 3287.00 | XLON | 2310654 | ||
06-Feb-2024 | 11:34:03 | 324 | 3287.00 | XLON | 2310656 | ||
06-Feb-2024 | 11:30:53 | 549 | 3287.00 | XLON | 2308742 | ||
06-Feb-2024 | 11:30:53 | 475 | 3287.00 | XLON | 2308740 | ||
06-Feb-2024 | 11:24:12 | 526 | 3286.00 | XLON | 2304700 | ||
06-Feb-2024 | 11:24:12 | 408 | 3286.00 | XLON | 2304698 | ||
06-Feb-2024 | 11:16:52 | 1,063 | 3284.00 | XLON | 2300575 | ||
06-Feb-2024 | 11:10:55 | 919 | 3286.00 | XLON | 2297324 | ||
06-Feb-2024 | 11:10:55 | 123 | 3286.00 | XLON | 2297322 | ||
06-Feb-2024 | 11:06:33 | 894 | 3286.00 | XLON | 2294747 | ||
06-Feb-2024 | 11:04:07 | 1,040 | 3286.00 | XLON | 2293172 | ||
06-Feb-2024 | 10:54:28 | 996 | 3286.00 | XLON | 2286087 | ||
06-Feb-2024 | 10:49:03 | 73 | 3287.00 | XLON | 2282299 | ||
06-Feb-2024 | 10:49:03 | 907 | 3287.00 | XLON | 2282297 | ||
06-Feb-2024 | 10:46:25 | 917 | 3288.00 | XLON | 2280199 | ||
06-Feb-2024 | 10:44:53 | 997 | 3289.00 | XLON | 2279283 | ||
06-Feb-2024 | 10:38:10 | 581 | 3286.00 | XLON | 2274237 | ||
06-Feb-2024 | 10:38:10 | 367 | 3286.00 | XLON | 2274235 | ||
06-Feb-2024 | 10:30:49 | 987 | 3286.00 | XLON | 2268976 | ||
06-Feb-2024 | 10:24:42 | 878 | 3286.00 | XLON | 2264613 | ||
06-Feb-2024 | 10:20:13 | 297 | 3286.00 | XLON | 2261152 | ||
06-Feb-2024 | 10:20:13 | 712 | 3286.00 | XLON | 2261150 | ||
06-Feb-2024 | 10:16:49 | 250 | 3285.00 | XLON | 2259005 | ||
06-Feb-2024 | 10:16:49 | 765 | 3285.00 | XLON | 2259003 | ||
06-Feb-2024 | 10:15:09 | 407 | 3283.00 | XLON | 2257911 | ||
06-Feb-2024 | 10:15:09 | 630 | 3283.00 | XLON | 2257909 | ||
06-Feb-2024 | 10:09:38 | 938 | 3284.00 | XLON | 2253986 | ||
06-Feb-2024 | 10:09:38 | 42 | 3284.00 | XLON | 2253984 | ||
06-Feb-2024 | 10:08:25 | 896 | 3285.00 | XLON | 2253049 | ||
06-Feb-2024 | 10:03:46 | 1,016 | 3284.00 | XLON | 2249725 | ||
06-Feb-2024 | 09:53:53 | 897 | 3282.00 | XLON | 2241483 | ||
06-Feb-2024 | 09:50:42 | 745 | 3284.00 | XLON | 2238670 | ||
06-Feb-2024 | 09:50:42 | 320 | 3284.00 | XLON | 2238668 | ||
06-Feb-2024 | 09:46:05 | 912 | 3286.00 | XLON | 2234665 | ||
06-Feb-2024 | 09:46:05 | 122 | 3286.00 | XLON | 2234663 | ||
06-Feb-2024 | 09:40:43 | 471 | 3290.00 | XLON | 2230302 | ||
06-Feb-2024 | 09:40:43 | 38 | 3290.00 | XLON | 2230300 | ||
06-Feb-2024 | 09:40:43 | 533 | 3290.00 | XLON | 2230298 | ||
06-Feb-2024 | 09:34:14 | 1,031 | 3289.00 | XLON | 2223333 | ||
06-Feb-2024 | 09:30:04 | 756 | 3290.00 | XLON | 2218900 | ||
06-Feb-2024 | 09:30:04 | 166 | 3290.00 | XLON | 2218898 | ||
06-Feb-2024 | 09:27:16 | 611 | 3292.00 | XLON | 2215859 | ||
06-Feb-2024 | 09:27:16 | 388 | 3292.00 | XLON | 2215857 | ||
06-Feb-2024 | 09:19:49 | 240 | 3294.00 | XLON | 2208268 | ||
06-Feb-2024 | 09:19:49 | 730 | 3294.00 | XLON | 2208266 | ||
06-Feb-2024 | 09:12:37 | 961 | 3298.00 | XLON | 2200971 | ||
06-Feb-2024 | 09:12:37 | 7 | 3298.00 | XLON | 2200973 | ||
06-Feb-2024 | 09:10:57 | 927 | 3301.00 | XLON | 2199071 | ||
06-Feb-2024 | 09:07:15 | 716 | 3299.00 | XLON | 2195425 | ||
06-Feb-2024 | 09:07:15 | 160 | 3299.00 | XLON | 2195423 | ||
06-Feb-2024 | 09:05:15 | 684 | 3299.00 | XLON | 2193503 | ||
06-Feb-2024 | 09:05:15 | 190 | 3299.00 | XLON | 2193501 | ||
06-Feb-2024 | 09:02:01 | 1,000 | 3303.00 | XLON | 2190653 | ||
06-Feb-2024 | 09:01:17 | 962 | 3305.00 | XLON | 2190009 | ||
06-Feb-2024 | 08:53:25 | 857 | 3306.00 | XLON | 2182073 | ||
06-Feb-2024 | 08:47:54 | 975 | 3309.00 | XLON | 2177009 | ||
06-Feb-2024 | 08:44:09 | 75 | 3309.00 | XLON | 2172445 | ||
06-Feb-2024 | 08:44:09 | 976 | 3309.00 | XLON | 2172443 | ||
06-Feb-2024 | 08:44:04 | 1,035 | 3311.00 | XLON | 2172272 | ||
06-Feb-2024 | 08:43:12 | 922 | 3311.00 | XLON | 2171442 | ||
06-Feb-2024 | 08:42:22 | 1,044 | 3311.00 | XLON | 2170556 | ||
06-Feb-2024 | 08:41:37 | 927 | 3312.00 | XLON | 2169898 | ||
06-Feb-2024 | 08:41:06 | 10 | 3311.00 | XLON | 2169413 | ||
06-Feb-2024 | 08:40:29 | 1,020 | 3312.00 | XLON | 2168879 | ||
06-Feb-2024 | 08:37:19 | 49 | 3311.00 | XLON | 2166089 | ||
06-Feb-2024 | 08:37:19 | 1,018 | 3311.00 | XLON | 2166087 | ||
06-Feb-2024 | 08:35:36 | 63 | 3313.00 | XLON | 2164548 | ||
06-Feb-2024 | 08:35:36 | 148 | 3313.00 | XLON | 2164546 | ||
06-Feb-2024 | 08:35:36 | 120 | 3313.00 | XLON | 2164544 | ||
06-Feb-2024 | 08:35:36 | 430 | 3313.00 | XLON | 2164542 | ||
06-Feb-2024 | 08:35:36 | 250 | 3313.00 | XLON | 2164540 | ||
06-Feb-2024 | 08:35:36 | 929 | 3313.00 | XLON | 2164538 | ||
06-Feb-2024 | 08:33:47 | 1,042 | 3315.00 | XLON | 2162894 | ||
06-Feb-2024 | 08:29:37 | 173 | 3311.00 | XLON | 2158678 | ||
06-Feb-2024 | 08:29:37 | 341 | 3311.00 | XLON | 2158676 | ||
06-Feb-2024 | 08:29:37 | 220 | 3311.00 | XLON | 2158674 | ||
06-Feb-2024 | 08:29:37 | 250 | 3311.00 | XLON | 2158672 | ||
06-Feb-2024 | 08:29:37 | 1,001 | 3311.00 | XLON | 2158670 | ||
06-Feb-2024 | 08:29:13 | 2 | 3311.00 | XLON | 2158333 | ||
06-Feb-2024 | 08:29:08 | 1,026 | 3312.00 | XLON | 2158232 | ||
06-Feb-2024 | 08:25:45 | 70 | 3314.00 | XLON | 2155222 | ||
06-Feb-2024 | 08:25:45 | 819 | 3314.00 | XLON | 2155224 | ||
06-Feb-2024 | 08:21:51 | 921 | 3310.00 | XLON | 2152068 | ||
06-Feb-2024 | 08:21:47 | 56 | 3310.00 | XLON | 2152020 | ||
06-Feb-2024 | 08:21:47 | 8 | 3310.00 | XLON | 2152018 | ||
06-Feb-2024 | 08:18:40 | 758 | 3315.00 | XLON | 2148773 | ||
06-Feb-2024 | 08:18:40 | 233 | 3315.00 | XLON | 2148771 | ||
06-Feb-2024 | 08:18:38 | 915 | 3316.00 | XLON | 2148728 | ||
06-Feb-2024 | 08:16:18 | 152 | 3320.00 | XLON | 2146483 | ||
06-Feb-2024 | 08:16:18 | 196 | 3320.00 | XLON | 2146485 | ||
06-Feb-2024 | 08:16:18 | 335 | 3320.00 | XLON | 2146487 | ||
06-Feb-2024 | 08:16:18 | 220 | 3320.00 | XLON | 2146481 | ||
06-Feb-2024 | 08:16:18 | 970 | 3320.00 | XLON | 2146479 | ||
06-Feb-2024 | 08:14:16 | 506 | 3323.00 | XLON | 2143773 | ||
06-Feb-2024 | 08:14:16 | 120 | 3323.00 | XLON | 2143771 | ||
06-Feb-2024 | 08:14:16 | 73 | 3323.00 | XLON | 2143769 | ||
06-Feb-2024 | 08:14:16 | 220 | 3323.00 | XLON | 2143767 | ||
06-Feb-2024 | 08:14:16 | 956 | 3323.00 | XLON | 2143759 | ||
06-Feb-2024 | 08:12:01 | 963 | 3322.00 | XLON | 2140497 | ||
06-Feb-2024 | 08:12:01 | 484 | 3322.00 | XLON | 2140495 | ||
06-Feb-2024 | 08:12:01 | 75 | 3322.00 | XLON | 2140493 | ||
06-Feb-2024 | 08:12:01 | 204 | 3322.00 | XLON | 2140491 | ||
06-Feb-2024 | 08:12:01 | 210 | 3322.00 | XLON | 2140489 | ||
06-Feb-2024 | 08:12:01 | 73 | 3322.00 | XLON | 2140487 | ||
06-Feb-2024 | 08:12:01 | 1,014 | 3322.00 | XLON | 2140485 | ||
06-Feb-2024 | 08:10:13 | 976 | 3320.00 | XLON | 2138437 | ||
06-Feb-2024 | 08:10:13 | 86 | 3320.00 | XLON | 2138434 | ||
06-Feb-2024 | 08:10:13 | 899 | 3320.00 | XLON | 2138432 | ||
06-Feb-2024 | 08:10:09 | 428 | 3321.00 | XLON | 2138349 | ||
06-Feb-2024 | 08:10:09 | 1,000 | 3321.00 | XLON | 2138347 | ||
06-Feb-2024 | 08:08:23 | 1,037 | 3320.00 | XLON | 2136598 | ||
06-Feb-2024 | 08:05:16 | 1,097 | 3321.00 | XLON | 2130710 | ||
06-Feb-2024 | 08:05:16 | 322 | 3322.00 | XLON | 2130708 | ||
06-Feb-2024 | 08:05:16 | 847 | 3322.00 | XLON | 2130706 | ||
06-Feb-2024 | 08:02:54 | 781 | 3323.00 | XLON | 2127755 | ||
06-Feb-2024 | 08:02:54 | 527 | 3323.00 | XLON | 2127753 |