Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 August 2023

Number of ordinary shares purchased:

82,900

Highest price paid per share (p):

2584

Lowest price paid per share (p):

2551

Volume weighted average price paid per share (p):

2568.0362

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Aug-2023 07:01:06

447

2578.0000

XLON

07002070000003233-E0FZyvJ95MrN20230814

14-Aug-2023 07:01:08

77

2577.0000

XLON

05002050000003225-E0FZyvJ95MzW20230814

14-Aug-2023 07:01:08

447

2576.0000

XLON

07002070000003235-E0FZyvJ95N0420230814

14-Aug-2023 07:01:08

405

2577.0000

XLON

05002050000003225-E0FZyvJ95MzY20230814

14-Aug-2023 07:03:41

205

2574.0000

XLON

07002070000004210-E0FZyvJ95TmO20230814

14-Aug-2023 07:04:03

255

2573.0000

XLON

05002050000003986-E0FZyvJ95URH20230814

14-Aug-2023 07:04:27

100

2575.0000

XLON

07002070000004354-E0FZyvJ95VGT20230814

14-Aug-2023 07:04:54

258

2572.0000

XLON

05002050000004288-E0FZyvJ95Vy220230814

14-Aug-2023 07:07:16

247

2574.0000

XLON

07002070000004939-E0FZyvJ95bIA20230814

14-Aug-2023 07:07:47

190

2572.0000

XLON

05002050000004899-E0FZyvJ95cAw20230814

14-Aug-2023 07:07:47

225

2573.0000

XLON

07002070000005024-E0FZyvJ95c9O20230814

14-Aug-2023 07:09:46

235

2574.0000

XLON

07002070000005315-E0FZyvJ95gB320230814

14-Aug-2023 07:09:46

100

2574.0000

XLON

07002070000005315-E0FZyvJ95gB120230814

14-Aug-2023 07:10:21

290

2571.0000

XLON

05002050000005220-E0FZyvJ95hLZ20230814

14-Aug-2023 07:11:16

228

2572.0000

XLON

07002070000005583-E0FZyvJ95idg20230814

14-Aug-2023 07:11:56

228

2571.0000

XLON

05002050000005531-E0FZyvJ95jYr20230814

14-Aug-2023 07:12:15

175

2569.0000

XLON

07002070000005574-E0FZyvJ95kLu20230814

14-Aug-2023 07:13:29

205

2567.0000

XLON

05002050000005813-E0FZyvJ95mNO20230814

14-Aug-2023 07:14:21

100

2567.0000

XLON

05002050000006116-E0FZyvJ95nh420230814

14-Aug-2023 07:14:21

12

2567.0000

XLON

05002050000006116-E0FZyvJ95nh820230814

14-Aug-2023 07:14:21

40

2567.0000

XLON

05002050000006116-E0FZyvJ95nh620230814

14-Aug-2023 07:15:14

158

2565.0000

XLON

07002070000005857-E0FZyvJ95p4h20230814

14-Aug-2023 07:16:04

239

2562.0000

XLON

07002070000006494-E0FZyvJ95qTx20230814

14-Aug-2023 07:16:04

190

2561.0000

XLON

05002050000005814-E0FZyvJ95qVH20230814

14-Aug-2023 07:17:41

237

2561.0000

XLON

07002070000006722-E0FZyvJ95tFh20230814

14-Aug-2023 07:19:33

205

2560.0000

XLON

05002050000006893-E0FZyvJ95vS620230814

14-Aug-2023 07:20:52

174

2559.0000

XLON

05002050000006682-E0FZyvJ95xfy20230814

14-Aug-2023 07:22:17

185

2559.0000

XLON

07002070000007333-E0FZyvJ95zZX20230814

14-Aug-2023 07:25:00

252

2564.0000

XLON

05002050000007646-E0FZyvJ963hU20230814

14-Aug-2023 07:26:01

308

2564.0000

XLON

07002070000008014-E0FZyvJ965Bp20230814

14-Aug-2023 07:28:00

203

2563.0000

XLON

07002070000007657-E0FZyvJ967l020230814

14-Aug-2023 07:29:21

50

2562.0000

XLON

07002070000008448-E0FZyvJ969Mp20230814

14-Aug-2023 07:29:21

248

2562.0000

XLON

07002070000008448-E0FZyvJ969Mr20230814

14-Aug-2023 07:29:27

205

2561.0000

XLON

07002070000007564-E0FZyvJ969Tg20230814

14-Aug-2023 07:32:20

283

2559.0000

XLON

05002050000008782-E0FZyvJ96EVT20230814

14-Aug-2023 07:32:41

257

2559.0000

XLON

07002070000009037-E0FZyvJ96Eng20230814

14-Aug-2023 07:33:01

4

2557.0000

XLON

07002070000008731-E0FZyvJ96FHJ20230814

14-Aug-2023 07:33:01

198

2557.0000

XLON

07002070000008731-E0FZyvJ96FHH20230814

14-Aug-2023 07:34:46

184

2557.0000

XLON

07002070000009339-E0FZyvJ96IZM20230814

14-Aug-2023 07:35:06

237

2555.0000

XLON

05002050000009273-E0FZyvJ96Iz120230814

14-Aug-2023 07:37:41

209

2559.0000

XLON

07002070000010127-E0FZyvJ96N3e20230814

14-Aug-2023 07:37:50

158

2558.0000

XLON

05002050000010087-E0FZyvJ96NQR20230814

14-Aug-2023 07:39:23

166

2557.0000

XLON

05002050000010484-E0FZyvJ96Pgy20230814

14-Aug-2023 07:39:42

190

2556.0000

XLON

07002070000010469-E0FZyvJ96Q4Q20230814

14-Aug-2023 07:41:48

181

2555.0000

XLON

07002070000010833-E0FZyvJ96Sxn20230814

14-Aug-2023 07:42:15

174

2554.0000

XLON

07002070000010806-E0FZyvJ96TTO20230814

14-Aug-2023 07:42:43

158

2554.0000

XLON

05002050000011116-E0FZyvJ96U4920230814

14-Aug-2023 07:43:10

190

2553.0000

XLON

05002050000011109-E0FZyvJ96Uwc20230814

14-Aug-2023 07:44:21

188

2551.0000

XLON

07002070000011399-E0FZyvJ96Wkk20230814

14-Aug-2023 07:46:45

205

2553.0000

XLON

05002050000011639-E0FZyvJ96Zbv20230814

14-Aug-2023 07:49:10

173

2553.0000

XLON

07002070000011965-E0FZyvJ96cLk20230814

14-Aug-2023 07:49:13

190

2552.0000

XLON

07002070000011935-E0FZyvJ96cPf20230814

14-Aug-2023 07:55:23

313

2564.0000

XLON

05002050000013118-E0FZyvJ96l9720230814

14-Aug-2023 07:56:13

235

2566.0000

XLON

07002070000013321-E0FZyvJ96nA520230814

14-Aug-2023 08:01:31

300

2569.0000

XLON

07002070000013983-E0FZyvJ96wqt20230814

14-Aug-2023 08:04:01

316

2568.0000

XLON

07002070000013698-E0FZyvJ970QH20230814

14-Aug-2023 08:06:22

71

2568.0000

XLON

07002070000015206-E0FZyvJ973nt20230814

14-Aug-2023 08:06:22

500

2568.0000

XLON

07002070000015206-E0FZyvJ973nr20230814

14-Aug-2023 08:06:57

340

2567.0000

XLON

07002070000013647-E0FZyvJ974pB20230814

14-Aug-2023 08:07:57

253

2567.0000

XLON

05002050000015587-E0FZyvJ976A420230814

14-Aug-2023 08:07:57

58

2567.0000

XLON

05002050000015587-E0FZyvJ976A620230814

14-Aug-2023 08:11:01

327

2570.0000

XLON

05002050000016159-E0FZyvJ97ADe20230814

14-Aug-2023 08:11:01

170

2570.0000

XLON

05002050000016159-E0FZyvJ97ADg20230814

14-Aug-2023 08:12:02

284

2569.0000

XLON

07002070000015985-E0FZyvJ97Bl320230814

14-Aug-2023 08:12:43

14

2567.0000

XLON

05002050000016508-E0FZyvJ97Csm20230814

14-Aug-2023 08:12:43

284

2567.0000

XLON

05002050000016508-E0FZyvJ97Csj20230814

14-Aug-2023 08:17:04

326

2569.0000

XLON

05002050000017081-E0FZyvJ97HdV20230814

14-Aug-2023 08:17:04

286

2569.0000

XLON

07002070000017027-E0FZyvJ97HdX20230814

14-Aug-2023 08:18:29

240

2567.0000

XLON

05002050000017271-E0FZyvJ97J2y20230814

14-Aug-2023 08:18:51

200

2566.0000

XLON

07002070000017210-E0FZyvJ97JYS20230814

14-Aug-2023 08:22:09

312

2569.0000

XLON

07002070000017641-E0FZyvJ97Mx320230814

14-Aug-2023 08:23:16

192

2569.0000

XLON

07002070000017686-E0FZyvJ97ORz20230814

14-Aug-2023 08:24:16

229

2568.0000

XLON

05002050000017639-E0FZyvJ97PRe20230814

14-Aug-2023 08:25:57

203

2568.0000

XLON

07002070000018004-E0FZyvJ97RBI20230814

14-Aug-2023 08:28:44

300

2568.0000

XLON

07002070000018251-E0FZyvJ97TtY20230814

14-Aug-2023 08:29:20

158

2567.0000

XLON

05002050000017926-E0FZyvJ97Uag20230814

14-Aug-2023 08:29:48

190

2566.0000

XLON

07002070000018466-E0FZyvJ97VE520230814

14-Aug-2023 08:30:21

237

2565.0000

XLON

05002050000018515-E0FZyvJ97WDt20230814

14-Aug-2023 08:32:01

74

2563.0000

XLON

07002070000018871-E0FZyvJ97YER20230814

14-Aug-2023 08:32:01

84

2563.0000

XLON

07002070000018871-E0FZyvJ97YEP20230814

14-Aug-2023 08:36:20

247

2565.0000

XLON

07002070000019442-E0FZyvJ97dJY20230814

14-Aug-2023 08:36:35

190

2564.0000

XLON

07002070000019270-E0FZyvJ97ddQ20230814

14-Aug-2023 08:38:19

190

2563.0000

XLON

07002070000019660-E0FZyvJ97fCf20230814

14-Aug-2023 08:40:12

221

2563.0000

XLON

07002070000019905-E0FZyvJ97gps20230814

14-Aug-2023 08:52:07

206

2567.0000

XLON

05002050000021419-E0FZyvJ97qaY20230814

14-Aug-2023 08:52:07

99

2567.0000

XLON

05002050000021419-E0FZyvJ97qaW20230814

14-Aug-2023 08:52:14

366

2566.0000

XLON

05002050000021394-E0FZyvJ97qhP20230814

14-Aug-2023 08:52:55

330

2565.0000

XLON

07002070000021189-E0FZyvJ97ra120230814

14-Aug-2023 08:56:33

100

2563.0000

XLON

07002070000022085-E0FZyvJ97v8h20230814

14-Aug-2023 08:56:33

200

2563.0000

XLON

07002070000022085-E0FZyvJ97v8j20230814

14-Aug-2023 08:56:38

221

2562.0000

XLON

07002070000021427-E0FZyvJ97vHH20230814

14-Aug-2023 09:00:07

158

2565.0000

XLON

05002050000022657-E0FZyvJ97yPW20230814

14-Aug-2023 09:02:33

174

2564.0000

XLON

05002050000022470-E0FZyvJ980QO20230814

14-Aug-2023 09:05:41

251

2566.0000

XLON

05002050000023449-E0FZyvJ983GW20230814

14-Aug-2023 09:06:52

231

2567.0000

XLON

05002050000023625-E0FZyvJ984DI20230814

14-Aug-2023 09:09:50

198

2567.0000

XLON

07002070000024015-E0FZyvJ986qx20230814

14-Aug-2023 09:10:16

232

2566.0000

XLON

05002050000024005-E0FZyvJ987N820230814

14-Aug-2023 09:15:06

100

2570.0000

XLON

07002070000024793-E0FZyvJ98CMB20230814

14-Aug-2023 09:18:41

213

2570.0000

XLON

05002050000025177-E0FZyvJ98FqY20230814

14-Aug-2023 09:18:41

100

2570.0000

XLON

05002050000025177-E0FZyvJ98FqW20230814

14-Aug-2023 09:20:02

253

2569.0000

XLON

07002070000024746-E0FZyvJ98GlW20230814

14-Aug-2023 09:21:01

84

2569.0000

XLON

05002050000025444-E0FZyvJ98HMH20230814

14-Aug-2023 09:21:01

209

2568.0000

XLON

05002050000025239-E0FZyvJ98HMq20230814

14-Aug-2023 09:22:38

217

2566.0000

XLON

05002050000025183-E0FZyvJ98IiN20230814

14-Aug-2023 09:23:57

100

2566.0000

XLON

07002070000025824-E0FZyvJ98Jt920230814

14-Aug-2023 09:23:57

90

2566.0000

XLON

07002070000025824-E0FZyvJ98JtB20230814

14-Aug-2023 09:24:21

158

2566.0000

XLON

07002070000025878-E0FZyvJ98K1l20230814

14-Aug-2023 09:26:01

171

2567.0000

XLON

07002070000026123-E0FZyvJ98LEH20230814

14-Aug-2023 09:28:25

159

2571.0000

XLON

07002070000026438-E0FZyvJ98NMt20230814

14-Aug-2023 09:30:18

221

2570.0000

XLON

07002070000026350-E0FZyvJ98PAm20230814

14-Aug-2023 09:31:54

167

2570.0000

XLON

05002050000026904-E0FZyvJ98QQE20230814

14-Aug-2023 09:32:10

174

2569.0000

XLON

07002070000026783-E0FZyvJ98QbV20230814

14-Aug-2023 09:32:41

100

2569.0000

XLON

05002050000027059-E0FZyvJ98RKc20230814

14-Aug-2023 09:35:27

190

2570.0000

XLON

05002050000027239-E0FZyvJ98UE920230814

14-Aug-2023 09:36:01

100

2570.0000

XLON

05002050000027377-E0FZyvJ98UhU20230814

14-Aug-2023 09:38:32

158

2571.0000

XLON

05002050000027739-E0FZyvJ98X1s20230814

14-Aug-2023 09:39:03

180

2570.0000

XLON

05002050000027643-E0FZyvJ98Xb320230814

14-Aug-2023 09:39:23

237

2570.0000

XLON

05002050000028157-E0FZyvJ98Y5o20230814

14-Aug-2023 09:42:15

190

2569.0000

XLON

07002070000028295-E0FZyvJ98bCo20230814

14-Aug-2023 09:42:51

187

2568.0000

XLON

07002070000026939-E0FZyvJ98bdk20230814

14-Aug-2023 09:44:26

174

2568.0000

XLON

07002070000028595-E0FZyvJ98cvz20230814

14-Aug-2023 09:45:00

194

2567.0000

XLON

05002050000028579-E0FZyvJ98dTd20230814

14-Aug-2023 09:47:55

190

2565.0000

XLON

07002070000029049-E0FZyvJ98fqq20230814

14-Aug-2023 09:51:22

199

2565.0000

XLON

05002050000029446-E0FZyvJ98iW920230814

14-Aug-2023 09:56:16

250

2566.0000

XLON

07002070000029504-E0FZyvJ98mXs20230814

14-Aug-2023 10:03:54

446

2568.0000

XLON

07002070000030712-E0FZyvJ98rrv20230814

14-Aug-2023 10:04:27

152

2568.0000

XLON

07002070000030829-E0FZyvJ98sGJ20230814

14-Aug-2023 10:04:27

277

2568.0000

XLON

07002070000030829-E0FZyvJ98sGH20230814

14-Aug-2023 10:07:08

368

2571.0000

XLON

07002070000031167-E0FZyvJ98uHf20230814

14-Aug-2023 10:08:48

379

2571.0000

XLON

05002050000031462-E0FZyvJ98vTI20230814

14-Aug-2023 10:10:10

335

2571.0000

XLON

07002070000031420-E0FZyvJ98wPG20230814

14-Aug-2023 10:11:20

455

2570.0000

XLON

07002070000031149-E0FZyvJ98xEx20230814

14-Aug-2023 10:17:41

100

2570.0000

XLON

05002050000032582-E0FZyvJ9913y20230814

14-Aug-2023 10:19:16

311

2569.0000

XLON

07002070000032351-E0FZyvJ9924e20230814

14-Aug-2023 10:21:44

347

2568.0000

XLON

05002050000031781-E0FZyvJ993h320230814

14-Aug-2023 10:23:47

261

2569.0000

XLON

07002070000032993-E0FZyvJ994zh20230814

14-Aug-2023 10:24:03

354

2568.0000

XLON

05002050000033170-E0FZyvJ995IL20230814

14-Aug-2023 10:24:43

178

2567.0000

XLON

07002070000032545-E0FZyvJ995dG20230814

14-Aug-2023 10:25:33

207

2566.0000

XLON

05002050000033241-E0FZyvJ9968V20230814

14-Aug-2023 10:26:39

205

2566.0000

XLON

07002070000033252-E0FZyvJ996s220230814

14-Aug-2023 10:28:11

221

2565.0000

XLON

07002070000033055-E0FZyvJ997ht20230814

14-Aug-2023 10:46:26

294

2569.0000

XLON

05002050000035710-E0FZyvJ99IkS20230814

14-Aug-2023 10:46:26

379

2569.0000

XLON

05002050000035710-E0FZyvJ99IkU20230814

14-Aug-2023 10:49:21

397

2570.0000

XLON

07002070000035995-E0FZyvJ99KPH20230814

14-Aug-2023 10:52:48

211

2569.0000

XLON

07002070000035877-E0FZyvJ99M0320230814

14-Aug-2023 10:52:48

239

2569.0000

XLON

07002070000035877-E0FZyvJ99M0520230814

14-Aug-2023 10:52:49

244

2567.0000

XLON

07002070000036147-E0FZyvJ99M4N20230814

14-Aug-2023 10:58:25

204

2566.0000

XLON

07002070000036458-E0FZyvJ99PXE20230814

14-Aug-2023 10:59:47

219

2565.0000

XLON

07002070000036287-E0FZyvJ99QKg20230814

14-Aug-2023 11:00:28

246

2564.0000

XLON

05002050000036596-E0FZyvJ99RC020230814

14-Aug-2023 11:01:43

168

2563.0000

XLON

07002070000037071-E0FZyvJ99SQm20230814

14-Aug-2023 11:04:21

230

2564.0000

XLON

05002050000037696-E0FZyvJ99VKQ20230814

14-Aug-2023 11:04:21

95

2564.0000

XLON

05002050000037696-E0FZyvJ99VKS20230814

14-Aug-2023 11:04:35

277

2563.0000

XLON

05002050000037592-E0FZyvJ99VWr20230814

14-Aug-2023 11:04:52

197

2562.0000

XLON

07002070000037115-E0FZyvJ99VwT20230814

14-Aug-2023 11:08:56

158

2562.0000

XLON

05002050000038004-E0FZyvJ99Z3m20230814

14-Aug-2023 11:14:42

174

2561.0000

XLON

07002070000037804-E0FZyvJ99dQ920230814

14-Aug-2023 11:15:28

158

2560.0000

XLON

05002050000037947-E0FZyvJ99e6O20230814

14-Aug-2023 11:16:16

31

2560.0000

XLON

07002070000039074-E0FZyvJ99epB20230814

14-Aug-2023 11:16:16

212

2560.0000

XLON

07002070000039074-E0FZyvJ99epD20230814

14-Aug-2023 11:18:04

269

2561.0000

XLON

05002050000039323-E0FZyvJ99g4M20230814

14-Aug-2023 11:23:10

206

2561.0000

XLON

07002070000039414-E0FZyvJ99jxi20230814

14-Aug-2023 11:25:30

242

2561.0000

XLON

07002070000039891-E0FZyvJ99lll20230814

14-Aug-2023 11:33:30

395

2561.0000

XLON

05002050000040428-E0FZyvJ99qre20230814

14-Aug-2023 11:39:06

248

2560.0000

XLON

05002050000039281-E0FZyvJ99uGp20230814

14-Aug-2023 11:39:06

160

2560.0000

XLON

07002070000041199-E0FZyvJ99uGx20230814

14-Aug-2023 11:40:23

392

2560.0000

XLON

05002050000041369-E0FZyvJ99vIb20230814

14-Aug-2023 11:41:37

241

2559.0000

XLON

07002070000038292-E0FZyvJ99wEZ20230814

14-Aug-2023 11:48:00

314

2558.0000

XLON

07002070000040828-E0FZyvJ99zpE20230814

14-Aug-2023 11:55:30

356

2562.0000

XLON

05002050000043010-E0FZyvJ9A3sD20230814

14-Aug-2023 12:00:35

326

2561.0000

XLON

07002070000042636-E0FZyvJ9A70020230814

14-Aug-2023 12:01:10

184

2560.0000

XLON

07002070000042458-E0FZyvJ9A7wS20230814

14-Aug-2023 12:01:10

81

2560.0000

XLON

07002070000042458-E0FZyvJ9A7wU20230814

14-Aug-2023 12:02:40

239

2559.0000

XLON

05002050000043389-E0FZyvJ9A8xV20230814

14-Aug-2023 12:02:40

258

2559.0000

XLON

05002050000043057-E0FZyvJ9A8xT20230814

14-Aug-2023 12:03:21

173

2558.0000

XLON

05002050000043610-E0FZyvJ9A9Ry20230814

14-Aug-2023 12:05:00

40

2557.0000

XLON

07002070000043737-E0FZyvJ9AAr420230814

14-Aug-2023 12:05:00

237

2557.0000

XLON

07002070000043737-E0FZyvJ9AAr220230814

14-Aug-2023 12:05:23

218

2556.0000

XLON

05002050000043791-E0FZyvJ9ABNs20230814

14-Aug-2023 12:13:23

329

2558.0000

XLON

07002070000045070-E0FZyvJ9AIbJ20230814

14-Aug-2023 12:17:30

376

2558.0000

XLON

05002050000045849-E0FZyvJ9AM6v20230814

14-Aug-2023 12:18:26

213

2557.0000

XLON

05002050000044920-E0FZyvJ9AMux20230814

14-Aug-2023 12:19:24

191

2556.0000

XLON

05002050000044617-E0FZyvJ9ANv120230814

14-Aug-2023 12:19:48

164

2555.0000

XLON

07002070000045921-E0FZyvJ9AOZT20230814

14-Aug-2023 12:19:48

209

2555.0000

XLON

05002050000045476-E0FZyvJ9AOZR20230814

14-Aug-2023 12:20:01

236

2554.0000

XLON

07002070000046224-E0FZyvJ9AOzV20230814

14-Aug-2023 12:22:24

189

2555.0000

XLON

05002050000046541-E0FZyvJ9ARgc20230814

14-Aug-2023 12:24:28

267

2555.0000

XLON

07002070000047030-E0FZyvJ9AU5p20230814

14-Aug-2023 12:26:41

341

2556.0000

XLON

07002070000047343-E0FZyvJ9AWDA20230814

14-Aug-2023 12:26:41

274

2557.0000

XLON

07002070000047369-E0FZyvJ9AWD620230814

14-Aug-2023 12:28:20

206

2556.0000

XLON

07002070000047670-E0FZyvJ9AXWa20230814

14-Aug-2023 12:30:36

190

2555.0000

XLON

07002070000047562-E0FZyvJ9AaNc20230814

14-Aug-2023 12:30:39

205

2554.0000

XLON

05002050000047605-E0FZyvJ9AaiL20230814

14-Aug-2023 12:32:41

6

2558.0000

XLON

05002050000048535-E0FZyvJ9Ads320230814

14-Aug-2023 12:34:35

261

2558.0000

XLON

05002050000048660-E0FZyvJ9AfwT20230814

14-Aug-2023 12:37:58

313

2561.0000

XLON

05002050000049276-E0FZyvJ9Ajoz20230814

14-Aug-2023 12:39:51

265

2560.0000

XLON

05002050000049031-E0FZyvJ9AmZZ20230814

14-Aug-2023 12:41:47

287

2559.0000

XLON

07002070000049016-E0FZyvJ9Aocd20230814

14-Aug-2023 12:43:58

293

2558.0000

XLON

07002070000049468-E0FZyvJ9AqxC20230814

14-Aug-2023 12:44:50

210

2558.0000

XLON

07002070000050109-E0FZyvJ9As0820230814

14-Aug-2023 12:46:01

231

2558.0000

XLON

07002070000050395-E0FZyvJ9Ats220230814

14-Aug-2023 12:47:03

210

2557.0000

XLON

05002050000049678-E0FZyvJ9Auon20230814

14-Aug-2023 12:49:10

167

2557.0000

XLON

07002070000050747-E0FZyvJ9AwNR20230814

14-Aug-2023 12:49:31

8

2558.0000

XLON

07002070000050918-E0FZyvJ9Awyx20230814

14-Aug-2023 12:49:31

169

2558.0000

XLON

07002070000050918-E0FZyvJ9Awyz20230814

14-Aug-2023 12:55:03

292

2561.0000

XLON

07002070000051481-E0FZyvJ9B1zO20230814

14-Aug-2023 12:56:21

311

2560.0000

XLON

07002070000051413-E0FZyvJ9B3Fc20230814

14-Aug-2023 12:56:56

199

2559.0000

XLON

05002050000051118-E0FZyvJ9B3vw20230814

14-Aug-2023 13:00:45

357

2561.0000

XLON

07002070000052272-E0FZyvJ9B71m20230814

14-Aug-2023 13:01:11

270

2560.0000

XLON

05002050000052159-E0FZyvJ9B7RR20230814

14-Aug-2023 13:02:46

226

2560.0000

XLON

07002070000052763-E0FZyvJ9B94J20230814

14-Aug-2023 13:03:34

193

2559.0000

XLON

07002070000052059-E0FZyvJ9B9zg20230814

14-Aug-2023 13:06:08

235

2559.0000

XLON

07002070000053089-E0FZyvJ9BCmU20230814

14-Aug-2023 13:15:30

220

2563.0000

XLON

05002050000054494-E0FZyvJ9BKfB20230814

14-Aug-2023 13:16:47

488

2563.0000

XLON

07002070000054616-E0FZyvJ9BLjN20230814

14-Aug-2023 13:18:27

406

2563.0000

XLON

07002070000054762-E0FZyvJ9BNP620230814

14-Aug-2023 13:19:22

376

2562.0000

XLON

05002050000054187-E0FZyvJ9BOOU20230814

14-Aug-2023 13:21:40

389

2563.0000

XLON

07002070000055148-E0FZyvJ9BRT120230814

14-Aug-2023 13:23:43

444

2564.0000

XLON

05002050000055709-E0FZyvJ9BTkR20230814

14-Aug-2023 13:25:06

354

2563.0000

XLON

07002070000055337-E0FZyvJ9BUrl20230814

14-Aug-2023 13:26:23

394

2562.0000

XLON

07002070000056084-E0FZyvJ9BWZj20230814

14-Aug-2023 13:26:31

370

2561.0000

XLON

07002070000055635-E0FZyvJ9BWp420230814

14-Aug-2023 13:26:31

335

2561.0000

XLON

05002050000055927-E0FZyvJ9BWp620230814

14-Aug-2023 13:27:48

304

2560.0000

XLON

05002050000056426-E0FZyvJ9BYYm20230814

14-Aug-2023 13:29:30

239

2559.0000

XLON

07002070000056390-E0FZyvJ9BbDg20230814

14-Aug-2023 13:31:02

22

2561.0000

XLON

05002050000057508-E0FZyvJ9Bglq20230814

14-Aug-2023 13:31:02

201

2561.0000

XLON

05002050000057508-E0FZyvJ9Bglm20230814

14-Aug-2023 13:31:02

57

2561.0000

XLON

05002050000057508-E0FZyvJ9Bglo20230814

14-Aug-2023 13:32:18

266

2562.0000

XLON

07002070000057869-E0FZyvJ9Bk4t20230814

14-Aug-2023 13:33:10

62

2564.0000

XLON

05002050000058269-E0FZyvJ9BmQ120230814

14-Aug-2023 13:34:00

246

2564.0000

XLON

07002070000058479-E0FZyvJ9Bo9x20230814

14-Aug-2023 13:35:10

417

2565.0000

XLON

07002070000058829-E0FZyvJ9Br2L20230814

14-Aug-2023 13:36:10

285

2565.0000

XLON

07002070000059073-E0FZyvJ9BtCj20230814

14-Aug-2023 13:38:38

480

2566.0000

XLON

05002050000059603-E0FZyvJ9Bxzd20230814

14-Aug-2023 13:38:38

321

2566.0000

XLON

07002070000059535-E0FZyvJ9Bxzf20230814

14-Aug-2023 13:39:40

330

2565.0000

XLON

07002070000059933-E0FZyvJ9BzWC20230814

14-Aug-2023 13:41:34

2

2566.0000

XLON

05002050000060472-E0FZyvJ9C2Xv20230814

14-Aug-2023 13:43:18

281

2566.0000

XLON

05002050000060712-E0FZyvJ9C5Td20230814

14-Aug-2023 13:43:41

283

2565.0000

XLON

05002050000060340-E0FZyvJ9C65d20230814

14-Aug-2023 13:43:50

205

2564.0000

XLON

05002050000060742-E0FZyvJ9C6Oq20230814

14-Aug-2023 13:43:50

306

2564.0000

XLON

07002070000058561-E0FZyvJ9C6Oa20230814

14-Aug-2023 13:44:54

225

2564.0000

XLON

07002070000061215-E0FZyvJ9C8OV20230814

14-Aug-2023 13:46:18

222

2566.0000

XLON

05002050000061673-E0FZyvJ9CBAz20230814

14-Aug-2023 13:47:46

270

2565.0000

XLON

05002050000062096-E0FZyvJ9CE9r20230814

14-Aug-2023 13:47:46

255

2565.0000

XLON

05002050000062096-E0FZyvJ9CE9t20230814

14-Aug-2023 13:51:48

618

2569.0000

XLON

07002070000062929-E0FZyvJ9CKuJ20230814

14-Aug-2023 13:53:40

475

2568.0000

XLON

07002070000062909-E0FZyvJ9CONk20230814

14-Aug-2023 13:54:29

332

2567.0000

XLON

05002050000063053-E0FZyvJ9CPZM20230814

14-Aug-2023 13:54:29

168

2567.0000

XLON

07002070000063480-E0FZyvJ9CPZU20230814

14-Aug-2023 13:55:21

545

2566.0000

XLON

07002070000063068-E0FZyvJ9CQx520230814

14-Aug-2023 13:57:45

14

2568.0000

XLON

07002070000064276-E0FZyvJ9CUtR20230814

14-Aug-2023 14:00:07

440

2570.0000

XLON

05002050000064675-E0FZyvJ9CY8B20230814

14-Aug-2023 14:00:30

660

2569.0000

XLON

07002070000064514-E0FZyvJ9CYZM20230814

14-Aug-2023 14:01:04

294

2569.0000

XLON

05002050000065189-E0FZyvJ9CZO420230814

14-Aug-2023 14:01:04

149

2569.0000

XLON

05002050000065189-E0FZyvJ9CZO220230814

14-Aug-2023 14:01:39

158

2568.0000

XLON

07002070000064276-E0FZyvJ9CaLv20230814

14-Aug-2023 14:01:39

218

2568.0000

XLON

07002070000064276-E0FZyvJ9CaLa20230814

14-Aug-2023 14:02:46

430

2568.0000

XLON

05002050000065647-E0FZyvJ9CcTT20230814

14-Aug-2023 14:03:00

260

2567.0000

XLON

07002070000065011-E0FZyvJ9Cd8720230814

14-Aug-2023 14:04:26

313

2567.0000

XLON

05002050000066078-E0FZyvJ9Cffp20230814

14-Aug-2023 14:06:10

387

2568.0000

XLON

07002070000066312-E0FZyvJ9CiWl20230814

14-Aug-2023 14:06:10

120

2568.0000

XLON

07002070000066312-E0FZyvJ9CiWn20230814

14-Aug-2023 14:08:37

426

2569.0000

XLON

05002050000067082-E0FZyvJ9ClqY20230814

14-Aug-2023 14:09:24

461

2569.0000

XLON

07002070000067083-E0FZyvJ9Cmx720230814

14-Aug-2023 14:12:42

240

2573.0000

XLON

05002050000067906-E0FZyvJ9CrFH20230814

14-Aug-2023 14:12:42

324

2573.0000

XLON

05002050000067906-E0FZyvJ9CrFF20230814

14-Aug-2023 14:14:27

138

2575.0000

XLON

07002070000068083-E0FZyvJ9Ctqg20230814

14-Aug-2023 14:14:27

307

2575.0000

XLON

07002070000068083-E0FZyvJ9Ctqe20230814

14-Aug-2023 14:14:48

371

2574.0000

XLON

07002070000068047-E0FZyvJ9CuMY20230814

14-Aug-2023 14:17:59

288

2574.0000

XLON

05002050000068761-E0FZyvJ9CyhJ20230814

14-Aug-2023 14:18:34

341

2573.0000

XLON

05002050000068616-E0FZyvJ9Czag20230814

14-Aug-2023 14:20:23

31

2574.0000

XLON

05002050000069338-E0FZyvJ9D1yw20230814

14-Aug-2023 14:20:23

175

2574.0000

XLON

05002050000069338-E0FZyvJ9D1z020230814

14-Aug-2023 14:20:23

129

2574.0000

XLON

05002050000069338-E0FZyvJ9D1yu20230814

14-Aug-2023 14:20:23

17

2574.0000

XLON

05002050000069338-E0FZyvJ9D1yy20230814

14-Aug-2023 14:20:51

320

2573.0000

XLON

07002070000069027-E0FZyvJ9D2SM20230814

14-Aug-2023 14:21:14

265

2573.0000

XLON

07002070000069455-E0FZyvJ9D3Ix20230814

14-Aug-2023 14:23:25

473

2572.0000

XLON

07002070000069420-E0FZyvJ9D5kY20230814

14-Aug-2023 14:25:32

297

2575.0000

XLON

07002070000070143-E0FZyvJ9D8DD20230814

14-Aug-2023 14:26:18

344

2576.0000

XLON

07002070000070312-E0FZyvJ9D9ve20230814

14-Aug-2023 14:27:42

325

2575.0000

XLON

05002050000070809-E0FZyvJ9DBOF20230814

14-Aug-2023 14:29:01

297

2574.0000

XLON

07002070000070110-E0FZyvJ9DD2P20230814

14-Aug-2023 14:30:50

371

2574.0000

XLON

07002070000070964-E0FZyvJ9DEzZ20230814

14-Aug-2023 14:32:23

299

2574.0000

XLON

07002070000071489-E0FZyvJ9DGV620230814

14-Aug-2023 14:33:42

293

2574.0000

XLON

07002070000071688-E0FZyvJ9DHtK20230814

14-Aug-2023 14:34:22

283

2576.0000

XLON

05002050000072004-E0FZyvJ9DIq520230814

14-Aug-2023 14:37:53

210

2577.0000

XLON

05002050000072783-E0FZyvJ9DNaD20230814

14-Aug-2023 14:37:53

358

2577.0000

XLON

07002070000072444-E0FZyvJ9DNa520230814

14-Aug-2023 14:37:53

221

2577.0000

XLON

05002050000072654-E0FZyvJ9DNaB20230814

14-Aug-2023 14:37:53

33

2577.0000

XLON

07002070000072444-E0FZyvJ9DNa720230814

14-Aug-2023 14:40:02

377

2576.0000

XLON

05002050000073226-E0FZyvJ9DQ9M20230814

14-Aug-2023 14:42:24

333

2578.0000

XLON

07002070000073426-E0FZyvJ9DSBj20230814

14-Aug-2023 14:44:18

384

2578.0000

XLON

05002050000073708-E0FZyvJ9DUJA20230814

14-Aug-2023 14:45:55

244

2579.0000

XLON

05002050000074309-E0FZyvJ9DWIZ20230814

14-Aug-2023 14:45:55

138

2579.0000

XLON

05002050000074309-E0FZyvJ9DWIb20230814

14-Aug-2023 14:47:24

204

2581.0000

XLON

07002070000074284-E0FZyvJ9DXwn20230814

14-Aug-2023 14:47:24

91

2581.0000

XLON

07002070000074284-E0FZyvJ9DXwq20230814

14-Aug-2023 14:48:12

299

2581.0000

XLON

05002050000074728-E0FZyvJ9DYep20230814

14-Aug-2023 14:48:12

139

2581.0000

XLON

05002050000074728-E0FZyvJ9DYer20230814

14-Aug-2023 14:48:56

384

2580.0000

XLON

05002050000074492-E0FZyvJ9DZE120230814

14-Aug-2023 14:49:32

227

2579.0000

XLON

05002050000074883-E0FZyvJ9DZj420230814

14-Aug-2023 14:51:18

313

2580.0000

XLON

05002050000075232-E0FZyvJ9Dc6520230814

14-Aug-2023 14:53:22

33

2581.0000

XLON

07002070000075467-E0FZyvJ9DecD20230814

14-Aug-2023 14:54:19

247

2582.0000

XLON

07002070000075562-E0FZyvJ9DfW120230814

14-Aug-2023 14:55:40

399

2583.0000

XLON

05002050000076068-E0FZyvJ9DhB620230814

14-Aug-2023 14:56:05

321

2581.0000

XLON

05002050000075775-E0FZyvJ9Dhoa20230814

14-Aug-2023 14:56:35

308

2580.0000

XLON

05002050000075566-E0FZyvJ9DiXd20230814

14-Aug-2023 15:00:16

274

2580.0000

XLON

07002070000076263-E0FZyvJ9DmL320230814

14-Aug-2023 15:02:35

399

2580.0000

XLON

07002070000076926-E0FZyvJ9Doye20230814

14-Aug-2023 15:03:15

310

2579.0000

XLON

07002070000077397-E0FZyvJ9Dq2k20230814

14-Aug-2023 15:03:15

329

2579.0000

XLON

05002050000076513-E0FZyvJ9Dq2c20230814

14-Aug-2023 15:04:07

170

2577.0000

XLON

05002050000077612-E0FZyvJ9Dqto20230814

14-Aug-2023 15:04:22

386

2578.0000

XLON

07002070000077744-E0FZyvJ9Dr7T20230814

14-Aug-2023 15:04:22

30

2578.0000

XLON

07002070000077744-E0FZyvJ9Dr7V20230814

14-Aug-2023 15:06:28

367

2577.0000

XLON

05002050000077612-E0FZyvJ9Dttm20230814

14-Aug-2023 15:07:42

464

2578.0000

XLON

05002050000078918-E0FZyvJ9DvYS20230814

14-Aug-2023 15:10:36

594

2580.0000

XLON

07002070000079187-E0FZyvJ9Dyof20230814

14-Aug-2023 15:12:20

381

2580.0000

XLON

05002050000079965-E0FZyvJ9E0mT20230814

14-Aug-2023 15:13:20

475

2579.0000

XLON

05002050000079547-E0FZyvJ9E1vz20230814

14-Aug-2023 15:14:43

509

2580.0000

XLON

07002070000080409-E0FZyvJ9E3cC20230814

14-Aug-2023 15:16:02

563

2580.0000

XLON

07002070000081003-E0FZyvJ9E51320230814

14-Aug-2023 15:18:12

636

2579.0000

XLON

07002070000080217-E0FZyvJ9E7VT20230814

14-Aug-2023 15:19:33

420

2580.0000

XLON

05002050000082382-E0FZyvJ9E98S20230814

14-Aug-2023 15:21:02

498

2581.0000

XLON

05002050000082835-E0FZyvJ9EAme20230814

14-Aug-2023 15:22:42

165

2581.0000

XLON

07002070000082651-E0FZyvJ9ECku20230814

14-Aug-2023 15:22:42

316

2581.0000

XLON

05002050000083146-E0FZyvJ9ECks20230814

14-Aug-2023 15:25:16

383

2582.0000

XLON

07002070000083155-E0FZyvJ9EF0420230814

14-Aug-2023 15:25:16

565

2582.0000

XLON

05002050000083679-E0FZyvJ9EF0220230814

14-Aug-2023 15:27:32

365

2583.0000

XLON

07002070000084091-E0FZyvJ9EHmg20230814

14-Aug-2023 15:27:54

309

2582.0000

XLON

05002050000084148-E0FZyvJ9EIDB20230814

14-Aug-2023 15:28:55

734

2584.0000

XLON

05002050000085096-E0FZyvJ9EJEw20230814