Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes
Get Live Data
2,474.00    12.00 (0.49%)
Bid:
2,474.00
Ask:
2,476.00
Spread: 2.00 (0.081%)
Market Cap: £43.52b
REL Live PriceLast checked at - London Stock Exchange

Intraday Relx Share Chart

Transaction in Own Shares

6 Jul 2023 17:23

RNS Number : 2597F
RELX PLC
06 July 2023
 

6 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 120,616 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,056,886 ordinary shares in treasury, and has 1,894,522,709 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,256,819 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

6 July 2023

Number of ordinary shares purchased:

120,616

Highest price paid per share (p):

2562

Lowest price paid per share (p):

2526

Volume weighted average price paid per share (p):

2539.9125

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

06-Jul-2023

15:11:17

312

2530.00

XLON

1991111

06-Jul-2023

15:11:17

727

2530.00

XLON

1991105

06-Jul-2023

15:11:17

236

2530.00

XLON

1991103

06-Jul-2023

15:11:17

253

2530.00

XLON

1991109

06-Jul-2023

15:11:17

543

2530.00

XLON

1991107

06-Jul-2023

15:05:26

1,263

2530.00

XLON

1979042

06-Jul-2023

15:05:26

297

2530.00

XLON

1979040

06-Jul-2023

15:04:07

1,597

2529.00

XLON

1976312

06-Jul-2023

15:00:02

1,649

2529.00

XLON

1966414

06-Jul-2023

14:56:55

1,557

2529.00

XLON

1959330

06-Jul-2023

14:52:56

1,658

2529.00

XLON

1952409

06-Jul-2023

14:46:49

1,617

2531.00

XLON

1940169

06-Jul-2023

14:46:49

1,801

2531.00

XLON

1940156

06-Jul-2023

14:40:36

1,805

2529.00

XLON

1928467

06-Jul-2023

14:35:09

1,756

2526.00

XLON

1917960

06-Jul-2023

14:31:04

1,558

2526.00

XLON

1910249

06-Jul-2023

14:28:08

1,793

2528.00

XLON

1904442

06-Jul-2023

14:26:00

313

2529.00

XLON

1899929

06-Jul-2023

14:26:00

1,257

2529.00

XLON

1899927

06-Jul-2023

14:21:00

1,723

2529.00

XLON

1887288

06-Jul-2023

14:19:21

484

2531.00

XLON

1883922

06-Jul-2023

14:19:21

312

2531.00

XLON

1883920

06-Jul-2023

14:19:21

1,563

2531.00

XLON

1883915

06-Jul-2023

14:14:06

1,724

2529.00

XLON

1873548

06-Jul-2023

14:09:46

1,539

2530.00

XLON

1864784

06-Jul-2023

14:08:46

391

2532.00

XLON

1862897

06-Jul-2023

14:08:05

1,186

2532.00

XLON

1861639

06-Jul-2023

14:03:56

1,495

2533.00

XLON

1854519

06-Jul-2023

14:03:56

120

2533.00

XLON

1854516

06-Jul-2023

14:02:37

1,630

2534.00

XLON

1852039

06-Jul-2023

13:56:09

467

2533.00

XLON

1839429

06-Jul-2023

13:56:09

1,257

2533.00

XLON

1839427

06-Jul-2023

13:53:44

770

2534.00

XLON

1835308

06-Jul-2023

13:53:44

463

2534.00

XLON

1835306

06-Jul-2023

13:53:44

552

2534.00

XLON

1835304

06-Jul-2023

13:53:44

1,633

2534.00

XLON

1835294

06-Jul-2023

13:49:25

1,107

2533.00

XLON

1827622

06-Jul-2023

13:49:25

436

2533.00

XLON

1827588

06-Jul-2023

13:49:11

160

2533.00

XLON

1827147

06-Jul-2023

13:47:45

1,577

2533.00

XLON

1824485

06-Jul-2023

13:41:14

1,673

2532.00

XLON

1811843

06-Jul-2023

13:41:14

120

2532.00

XLON

1811845

06-Jul-2023

13:35:52

1,627

2531.00

XLON

1801081

06-Jul-2023

13:32:51

617

2533.00

XLON

1794390

06-Jul-2023

13:32:51

914

2533.00

XLON

1794388

06-Jul-2023

13:32:06

1,117

2535.00

XLON

1792821

06-Jul-2023

13:32:00

604

2535.00

XLON

1792485

06-Jul-2023

13:31:53

1,823

2536.00

XLON

1792169

06-Jul-2023

13:20:32

1,768

2535.00

XLON

1774666

06-Jul-2023

13:16:38

1,609

2535.00

XLON

1771513

06-Jul-2023

13:07:11

249

2536.00

XLON

1763310

06-Jul-2023

13:07:11

1,455

2536.00

XLON

1763308

06-Jul-2023

13:00:41

39

2538.00

XLON

1757482

06-Jul-2023

13:00:41

1,564

2538.00

XLON

1757484

06-Jul-2023

12:57:15

1,587

2539.00

XLON

1754615

06-Jul-2023

12:50:37

1,035

2537.00

XLON

1749068

06-Jul-2023

12:50:37

530

2537.00

XLON

1749070

06-Jul-2023

12:43:30

1,747

2537.00

XLON

1742537

06-Jul-2023

12:37:30

1,769

2538.00

XLON

1737734

06-Jul-2023

12:31:25

1,200

2538.00

XLON

1732307

06-Jul-2023

12:31:25

320

2538.00

XLON

1732305

06-Jul-2023

12:25:08

1,369

2537.00

XLON

1727114

06-Jul-2023

12:25:08

347

2537.00

XLON

1727112

06-Jul-2023

12:15:00

1,840

2540.00

XLON

1719624

06-Jul-2023

12:08:21

1,483

2542.00

XLON

1715241

06-Jul-2023

11:57:02

613

2545.00

XLON

1708310

06-Jul-2023

11:57:02

1,042

2545.00

XLON

1708308

06-Jul-2023

11:48:55

1,599

2545.00

XLON

1703562

06-Jul-2023

11:30:55

332

2545.00

XLON

1693246

06-Jul-2023

11:30:55

582

2545.00

XLON

1693244

06-Jul-2023

11:30:55

911

2545.00

XLON

1693248

06-Jul-2023

11:23:31

1,354

2543.00

XLON

1689444

06-Jul-2023

11:23:31

180

2543.00

XLON

1689442

06-Jul-2023

11:18:31

212

2544.00

XLON

1686781

06-Jul-2023

11:18:31

1,272

2544.00

XLON

1686779

06-Jul-2023

11:14:49

1,642

2544.00

XLON

1684831

06-Jul-2023

10:57:11

1,514

2543.00

XLON

1675749

06-Jul-2023

10:49:00

1,206

2543.00

XLON

1671536

06-Jul-2023

10:49:00

337

2543.00

XLON

1671534

06-Jul-2023

10:37:55

1,174

2543.00

XLON

1665818

06-Jul-2023

10:37:55

563

2543.00

XLON

1665820

06-Jul-2023

10:21:37

1,604

2545.00

XLON

1657152

06-Jul-2023

10:07:31

1,835

2548.00

XLON

1649213

06-Jul-2023

10:00:19

1,410

2548.00

XLON

1645169

06-Jul-2023

10:00:19

173

2548.00

XLON

1645167

06-Jul-2023

09:52:46

1,643

2549.00

XLON

1632423

06-Jul-2023

09:37:24

1,503

2550.00

XLON

1607220

06-Jul-2023

09:27:17

1,709

2550.00

XLON

1592763

06-Jul-2023

09:12:25

1,593

2549.00

XLON

1573117

06-Jul-2023

09:03:23

1,802

2551.00

XLON

1561962

06-Jul-2023

08:48:40

1,790

2552.00

XLON

1541840

06-Jul-2023

08:33:24

1,671

2549.00

XLON

1516277

06-Jul-2023

08:26:18

1,705

2551.00

XLON

1507015

06-Jul-2023

08:17:00

1,717

2551.00

XLON

1493883

06-Jul-2023

08:04:35

1,699

2550.00

XLON

1473890

06-Jul-2023

08:01:43

660

2551.00

XLON

1469922

06-Jul-2023

08:01:43

959

2551.00

XLON

1469920

06-Jul-2023

07:43:59

1,590

2552.00

XLON

1442583

06-Jul-2023

07:35:40

1,717

2558.00

XLON

1426584

06-Jul-2023

07:29:50

1,749

2562.00

XLON

1414699

06-Jul-2023

07:12:48

1,752

2560.00

XLON

1384703

06-Jul-2023

07:10:21

1,604

2559.00

XLON

1380550

06-Jul-2023

07:02:04

1,353

2558.00

XLON

1366977

06-Jul-2023

07:02:04

146

2558.00

XLON

1366975

06-Jul-2023

07:00:36

1,712

2561.00

XLON

1363263

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMMEDSEEW
12345678910
Date   Source Headline
9th Jun 20267:00 amRNSNon-Discretionary Share Buyback Programme
8th Jun 20262:57 pmRNSTransaction in Own Shares
1st Jun 202612:36 pmRNSTotal Voting Rights
1st Jun 202611:22 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNS2025 Final Dividend Euro Equivalent
26th May 20264:27 pmRNSTransaction in Own Shares
26th May 20267:00 amRNSNon-Discretionary Share Buyback Programme
19th May 20263:03 pmRNSAdditional Listing
18th May 202611:43 amRNSTransaction in Own Shares
11th May 202612:54 pmRNSTransaction in Own Shares
5th May 20262:27 pmRNSTransaction in Own Shares
1st May 20262:25 pmRNSTotal Voting Rights
27th Apr 20262:48 pmRNSDirector/PDMR Shareholding
27th Apr 20262:23 pmRNSTransaction in Own Shares
27th Apr 202611:31 amRNSAdditional Listing
23rd Apr 20261:52 pmRNSResult of AGM
20th Apr 20262:06 pmRNSTransaction in Own Shares
13th Apr 202611:18 amRNSTransaction in Own Shares
7th Apr 202612:52 pmRNSTransaction in Own Shares
1st Apr 20263:14 pmRNSTotal Voting Rights
30th Mar 20264:20 pmRNSTransaction in Own Shares
26th Mar 20261:59 pmRNSAdditional Listing
23rd Mar 202610:02 amRNSNon-Discretionary Share Buyback Programme
20th Mar 20265:06 pmRNSTransaction in Own Shares
19th Mar 20265:10 pmRNSTransaction in Own Shares
18th Mar 20264:58 pmRNSTransaction in Own Shares
17th Mar 20265:11 pmRNSTransaction in Own Shares
16th Mar 20265:17 pmRNSTransaction in Own Shares
13th Mar 20265:35 pmRNSTransaction in Own Shares
12th Mar 20265:48 pmRNSTransaction in Own Shares
11th Mar 20264:57 pmRNSTransaction in Own Shares
11th Mar 20264:57 pmRNSTransaction in Own Shares
10th Mar 20265:03 pmRNSTransaction in Own Shares
9th Mar 20265:16 pmRNSTransaction in Own Shares
6th Mar 20265:37 pmRNSTransaction in Own Shares
6th Mar 202611:40 amRNSNotice of AGM
5th Mar 20265:46 pmRNSTransaction in Own Shares
4th Mar 20265:03 pmRNSTransaction in Own Shares
3rd Mar 20265:00 pmRNSTransaction in Own Shares
2nd Mar 20265:00 pmRNSTransaction in Own Shares
2nd Mar 20262:55 pmRNSTotal Voting Rights
27th Feb 20265:24 pmRNSTransaction in Own Shares
26th Feb 20265:36 pmRNSTransaction in Own Shares
25th Feb 20265:04 pmRNSTransaction in Own Shares
25th Feb 202612:28 pmRNSAdditional Listing
24th Feb 20264:58 pmRNSTransaction in Own Shares
23rd Feb 20265:11 pmRNSTransaction in Own Shares
20th Feb 20264:58 pmRNSTransaction in Own Shares
19th Feb 202611:54 amRNSAnnual Financial Report
17th Feb 20265:13 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FSFL
Foresight Solar Fund
LSE
1.38%
DLN
Derwent London
LSE
1.19%
AVST
AVST.L
LSE
0.00%
ALBK
ALBK.L
LSE
0.00%
PXOG
PXOG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-31.25%
UKOG
UK Oil & Gas
LSE
-12.82%
MPAL
Medpal AI
LSE
20.97%
KEFI
Kefi Gold & Copper
LSE
3.85%
PR1
Pri0r1ty Int
LSE
-50.00%