Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,293.00
Bid: 3,280.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 18.00 (0.549%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,293.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Mar 2023 17:46

RNS Number : 8105S
RELX PLC
13 March 2023
 

13 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 193,668 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,148,538 ordinary shares in treasury, and has 1,906,977,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 9,348,471 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

13 March 2023

Number of ordinary shares purchased:

193,668

Highest price paid per share (p):

2527

Lowest price paid per share (p):

2489

Volume weighted average price paid per share (p):

2507.6366

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Mar-2023 08:01:35

1154

2517.0000

XLON

05003050000003503-E0DmL37GOw0120230313

13-Mar-2023 08:02:06

59

2516.0000

XLON

07003070000003457-E0DmL37GOyEH20230313

13-Mar-2023 08:02:06

1273

2516.0000

XLON

07003070000003457-E0DmL37GOyEE20230313

13-Mar-2023 08:02:06

178

2515.0000

XLON

05003050000004172-E0DmL37GOyFQ20230313

13-Mar-2023 08:03:12

627

2518.0000

XLON

07003070000004975-E0DmL37GP31B20230313

13-Mar-2023 08:05:28

1064

2520.0000

XLON

05003050000006120-E0DmL37GPBPn20230313

13-Mar-2023 08:06:57

628

2519.0000

XLON

07003070000005821-E0DmL37GPGOi20230313

13-Mar-2023 08:06:57

626

2519.0000

XLON

07003070000005783-E0DmL37GPGOg20230313

13-Mar-2023 08:07:45

860

2520.0000

XLON

07003070000007546-E0DmL37GPJbo20230313

13-Mar-2023 08:09:45

585

2518.0000

XLON

05003050000008338-E0DmL37GPQrw20230313

13-Mar-2023 08:09:45

337

2518.0000

XLON

05003050000008338-E0DmL37GPQry20230313

13-Mar-2023 08:11:01

72

2518.0000

XLON

07003070000008926-E0DmL37GPUkm20230313

13-Mar-2023 08:11:01

149

2518.0000

XLON

07003070000008926-E0DmL37GPUko20230313

13-Mar-2023 08:11:01

490

2518.0000

XLON

07003070000008926-E0DmL37GPUks20230313

13-Mar-2023 08:11:01

600

2518.0000

XLON

07003070000008926-E0DmL37GPUkq20230313

13-Mar-2023 08:13:16

823

2526.0000

XLON

05003050000009853-E0DmL37GPb8m20230313

13-Mar-2023 08:14:05

1235

2525.0000

XLON

07003070000009748-E0DmL37GPcsk20230313

13-Mar-2023 08:14:36

615

2527.0000

XLON

07003070000010165-E0DmL37GPdmU20230313

13-Mar-2023 08:14:40

615

2526.0000

XLON

05003050000010144-E0DmL37GPdxV20230313

13-Mar-2023 08:16:01

720

2527.0000

XLON

07003070000010671-E0DmL37GPhIn20230313

13-Mar-2023 08:17:38

508

2527.0000

XLON

07003070000010829-E0DmL37GPkp820230313

13-Mar-2023 08:17:41

122

2527.0000

XLON

05003050000011181-E0DmL37GPky720230313

13-Mar-2023 08:17:41

438

2527.0000

XLON

05003050000011181-E0DmL37GPky220230313

13-Mar-2023 08:18:56

565

2524.0000

XLON

05003050000010868-E0DmL37GPoS320230313

13-Mar-2023 08:19:21

560

2524.0000

XLON

07003070000011661-E0DmL37GPpLN20230313

13-Mar-2023 08:21:19

578

2521.0000

XLON

07003070000012260-E0DmL37GPvE320230313

13-Mar-2023 08:21:19

7

2521.0000

XLON

07003070000012260-E0DmL37GPvE120230313

13-Mar-2023 08:21:27

544

2520.0000

XLON

07003070000011129-E0DmL37GPvg320230313

13-Mar-2023 08:22:48

92

2522.0000

XLON

07003070000012772-E0DmL37GPz0120230313

13-Mar-2023 08:22:49

92

2522.0000

XLON

07003070000012772-E0DmL37GPz4n20230313

13-Mar-2023 08:22:50

341

2522.0000

XLON

07003070000012772-E0DmL37GPz9220230313

13-Mar-2023 08:24:30

589

2522.0000

XLON

05003050000013269-E0DmL37GQ3Uv20230313

13-Mar-2023 08:24:30

110

2522.0000

XLON

05003050000013269-E0DmL37GQ3Ux20230313

13-Mar-2023 08:26:29

614

2522.0000

XLON

07003070000013954-E0DmL37GQ88l20230313

13-Mar-2023 08:27:25

558

2521.0000

XLON

07003070000013888-E0DmL37GQA2Y20230313

13-Mar-2023 08:28:05

606

2521.0000

XLON

07003070000014465-E0DmL37GQC6G20230313

13-Mar-2023 08:28:05

157

2521.0000

XLON

07003070000014465-E0DmL37GQC6E20230313

13-Mar-2023 08:29:03

13

2520.0000

XLON

05003050000014497-E0DmL37GQEb220230313

13-Mar-2023 08:29:03

559

2520.0000

XLON

05003050000014497-E0DmL37GQEb720230313

13-Mar-2023 08:29:33

465

2520.0000

XLON

07003070000014993-E0DmL37GQFaS20230313

13-Mar-2023 08:31:20

408

2523.0000

XLON

05003050000015701-E0DmL37GQLX620230313

13-Mar-2023 08:32:35

259

2521.0000

XLON

07003070000015422-E0DmL37GQO5k20230313

13-Mar-2023 08:32:35

209

2521.0000

XLON

07003070000015802-E0DmL37GQO5m20230313

13-Mar-2023 08:32:48

409

2520.0000

XLON

07003070000016235-E0DmL37GQQ1T20230313

13-Mar-2023 08:32:53

409

2519.0000

XLON

05003050000016267-E0DmL37GQQTn20230313

13-Mar-2023 08:34:33

342

2519.0000

XLON

05003050000016865-E0DmL37GQWJz20230313

13-Mar-2023 08:34:39

479

2518.0000

XLON

07003070000016849-E0DmL37GQWx020230313

13-Mar-2023 08:36:02

92

2520.0000

XLON

05003050000017618-E0DmL37GQap020230313

13-Mar-2023 08:36:19

213

2520.0000

XLON

05003050000017618-E0DmL37GQbYa20230313

13-Mar-2023 08:37:10

392

2519.0000

XLON

07003070000017633-E0DmL37GQe5T20230313

13-Mar-2023 08:37:10

5

2519.0000

XLON

07003070000017633-E0DmL37GQe5O20230313

13-Mar-2023 08:38:02

126

2519.0000

XLON

07003070000018278-E0DmL37GQgRz20230313

13-Mar-2023 08:38:09

197

2520.0000

XLON

05003050000018324-E0DmL37GQgp420230313

13-Mar-2023 08:39:00

164

2519.0000

XLON

07003070000018278-E0DmL37GQj9i20230313

13-Mar-2023 08:39:00

164

2519.0000

XLON

07003070000018331-E0DmL37GQj9k20230313

13-Mar-2023 08:39:28

308

2517.0000

XLON

05003050000018691-E0DmL37GQkNx20230313

13-Mar-2023 08:41:03

341

2518.0000

XLON

05003050000019002-E0DmL37GQnch20230313

13-Mar-2023 08:41:03

95

2518.0000

XLON

05003050000019002-E0DmL37GQncj20230313

13-Mar-2023 08:42:07

219

2517.0000

XLON

07003070000018790-E0DmL37GQpdN20230313

13-Mar-2023 08:43:00

57

2517.0000

XLON

05003050000019391-E0DmL37GQsar20230313

13-Mar-2023 08:43:02

322

2517.0000

XLON

05003050000019391-E0DmL37GQscE20230313

13-Mar-2023 08:44:19

420

2515.0000

XLON

07003070000018669-E0DmL37GQw3W20230313

13-Mar-2023 08:44:27

200

2516.0000

XLON

07003070000019931-E0DmL37GQwp920230313

13-Mar-2023 08:45:18

164

2517.0000

XLON

05003050000020087-E0DmL37GQzNL20230313

13-Mar-2023 08:45:43

93

2516.0000

XLON

07003070000019931-E0DmL37GR0hL20230313

13-Mar-2023 08:46:03

79

2516.0000

XLON

05003050000020556-E0DmL37GR25320230313

13-Mar-2023 08:46:03

341

2516.0000

XLON

05003050000020556-E0DmL37GR25120230313

13-Mar-2023 08:46:38

346

2515.0000

XLON

07003070000019913-E0DmL37GR3n220230313

13-Mar-2023 08:47:44

230

2514.0000

XLON

07003070000020964-E0DmL37GR6xO20230313

13-Mar-2023 08:48:54

276

2512.0000

XLON

05003050000020969-E0DmL37GRA2c20230313

13-Mar-2023 08:50:26

275

2512.0000

XLON

07003070000021315-E0DmL37GRDws20230313

13-Mar-2023 08:51:18

299

2512.0000

XLON

07003070000021644-E0DmL37GRFlP20230313

13-Mar-2023 08:53:33

400

2514.0000

XLON

07003070000022221-E0DmL37GRMOt20230313

13-Mar-2023 08:53:38

280

2513.0000

XLON

07003070000021955-E0DmL37GRMaT20230313

13-Mar-2023 08:54:02

252

2511.0000

XLON

05003050000021291-E0DmL37GRNom20230313

13-Mar-2023 08:55:40

216

2512.0000

XLON

07003070000023118-E0DmL37GRUxN20230313

13-Mar-2023 08:56:34

318

2513.0000

XLON

05003050000023482-E0DmL37GRb1n20230313

13-Mar-2023 08:56:39

216

2512.0000

XLON

05003050000023133-E0DmL37GRbhQ20230313

13-Mar-2023 08:57:44

349

2512.0000

XLON

05003050000023989-E0DmL37GRg1w20230313

13-Mar-2023 08:57:45

68

2511.0000

XLON

07003070000023984-E0DmL37GRg9l20230313

13-Mar-2023 08:57:45

164

2511.0000

XLON

07003070000023984-E0DmL37GRg9j20230313

13-Mar-2023 08:57:45

142

2511.0000

XLON

07003070000023984-E0DmL37GRg9a20230313

13-Mar-2023 08:59:24

194

2510.0000

XLON

05003050000024418-E0DmL37GRmMI20230313

13-Mar-2023 09:01:25

268

2511.0000

XLON

05003050000025065-E0DmL37GRui320230313

13-Mar-2023 09:02:04

140

2510.0000

XLON

07003070000024500-E0DmL37GRwsc20230313

13-Mar-2023 09:02:07

55

2510.0000

XLON

07003070000024500-E0DmL37GRwwU20230313

13-Mar-2023 09:03:06

317

2508.0000

XLON

07003070000025026-E0DmL37GS0ic20230313

13-Mar-2023 09:03:21

161

2506.0000

XLON

07003070000025579-E0DmL37GS24F20230313

13-Mar-2023 09:04:24

264

2502.0000

XLON

07003070000026110-E0DmL37GS6wY20230313

13-Mar-2023 09:06:07

292

2505.0000

XLON

07003070000026776-E0DmL37GSGQn20230313

13-Mar-2023 09:06:29

345

2504.0000

XLON

07003070000026764-E0DmL37GSHy720230313

13-Mar-2023 09:07:52

248

2505.0000

XLON

07003070000027458-E0DmL37GSPge20230313

13-Mar-2023 09:08:47

270

2504.0000

XLON

05003050000027472-E0DmL37GSTZJ20230313

13-Mar-2023 09:10:07

250

2504.0000

XLON

05003050000027975-E0DmL37GSYNe20230313

13-Mar-2023 09:10:32

291

2502.0000

XLON

07003070000027980-E0DmL37GSZqg20230313

13-Mar-2023 09:12:24

57

2502.0000

XLON

05003050000028732-E0DmL37GSgbm20230313

13-Mar-2023 09:13:15

393

2502.0000

XLON

07003070000028987-E0DmL37GSkPs20230313

13-Mar-2023 09:15:05

19

2505.0000

XLON

07003070000029452-E0DmL37GSrVo20230313

13-Mar-2023 09:15:05

415

2505.0000

XLON

07003070000029452-E0DmL37GSrVq20230313

13-Mar-2023 09:15:10

298

2504.0000

XLON

07003070000029417-E0DmL37GSryF20230313

13-Mar-2023 09:16:22

254

2504.0000

XLON

07003070000030145-E0DmL37GSw5n20230313

13-Mar-2023 09:17:23

276

2503.0000

XLON

05003050000030127-E0DmL37GSz5120230313

13-Mar-2023 09:19:24

312

2503.0000

XLON

05003050000031441-E0DmL37GT5KX20230313

13-Mar-2023 09:21:27

311

2504.0000

XLON

07003070000032046-E0DmL37GTClH20230313

13-Mar-2023 09:22:09

105

2502.0000

XLON

05003050000030758-E0DmL37GTFj020230313

13-Mar-2023 09:22:09

188

2502.0000

XLON

05003050000030758-E0DmL37GTFj420230313

13-Mar-2023 09:22:21

254

2501.0000

XLON

07003070000030797-E0DmL37GTGiG20230313

13-Mar-2023 09:22:54

345

2498.0000

XLON

05003050000032822-E0DmL37GTK3Q20230313

13-Mar-2023 09:25:30

328

2499.0000

XLON

05003050000033898-E0DmL37GTWii20230313

13-Mar-2023 09:26:26

278

2500.0000

XLON

05003050000034762-E0DmL37GTaTD20230313

13-Mar-2023 09:26:31

417

2499.0000

XLON

07003070000034713-E0DmL37GTaoq20230313

13-Mar-2023 09:28:08

278

2500.0000

XLON

07003070000035517-E0DmL37GTgQE20230313

13-Mar-2023 09:29:31

348

2499.0000

XLON

07003070000035984-E0DmL37GTl5e20230313

13-Mar-2023 09:30:04

348

2498.0000

XLON

07003070000035385-E0DmL37GTndP20230313

13-Mar-2023 09:31:28

222

2494.0000

XLON

05003050000036547-E0DmL37GTv0v20230313

13-Mar-2023 09:31:30

5

2493.0000

XLON

07003070000036674-E0DmL37GTvP320230313

13-Mar-2023 09:31:45

277

2493.0000

XLON

07003070000036674-E0DmL37GTwXC20230313

13-Mar-2023 09:31:48

29

2493.0000

XLON

07003070000036674-E0DmL37GTwlr20230313

13-Mar-2023 09:32:18

162

2491.0000

XLON

07003070000036415-E0DmL37GTzIV20230313

13-Mar-2023 09:33:08

176

2490.0000

XLON

07003070000037360-E0DmL37GU3lo20230313

13-Mar-2023 09:33:10

177

2489.0000

XLON

05003050000037210-E0DmL37GU44Q20230313

13-Mar-2023 09:34:33

219

2492.0000

XLON

05003050000037862-E0DmL37GUCgv20230313

13-Mar-2023 09:36:30

248

2495.0000

XLON

07003070000038586-E0DmL37GUMBg20230313

13-Mar-2023 09:36:33

347

2494.0000

XLON

05003050000038377-E0DmL37GUMNv20230313

13-Mar-2023 09:37:50

223

2494.0000

XLON

07003070000039014-E0DmL37GURhk20230313

13-Mar-2023 09:37:52

248

2493.0000

XLON

05003050000038378-E0DmL37GURu120230313

13-Mar-2023 09:42:13

314

2500.0000

XLON

07003070000040319-E0DmL37GUlyR20230313

13-Mar-2023 09:42:17

471

2499.0000

XLON

05003050000040189-E0DmL37GUmG820230313

13-Mar-2023 09:43:11

100

2503.0000

XLON

05003050000040611-E0DmL37GUq8d20230313

13-Mar-2023 09:43:11

250

2503.0000

XLON

05003050000040611-E0DmL37GUq8f20230313

13-Mar-2023 09:43:13

188

2502.0000

XLON

07003070000040678-E0DmL37GUqRr20230313

13-Mar-2023 09:43:35

325

2500.0000

XLON

07003070000040594-E0DmL37GUs6320230313

13-Mar-2023 09:45:40

187

2504.0000

XLON

05003050000041530-E0DmL37GV0ai20230313

13-Mar-2023 09:46:05

249

2504.0000

XLON

05003050000041720-E0DmL37GV2RK20230313

13-Mar-2023 09:46:22

204

2503.0000

XLON

07003070000041544-E0DmL37GV3mF20230313

13-Mar-2023 09:48:05

274

2504.0000

XLON

05003050000042276-E0DmL37GV9xt20230313

13-Mar-2023 09:49:16

183

2505.0000

XLON

05003050000042546-E0DmL37GVDRR20230313

13-Mar-2023 09:49:25

277

2505.0000

XLON

07003070000042795-E0DmL37GVEAB20230313

13-Mar-2023 09:51:49

324

2505.0000

XLON

05003050000043765-E0DmL37GVMyE20230313

13-Mar-2023 09:52:10

180

2503.0000

XLON

05003050000042743-E0DmL37GVOeR20230313

13-Mar-2023 09:52:10

342

2503.0000

XLON

07003070000042273-E0DmL37GVOeN20230313

13-Mar-2023 09:52:47

216

2502.0000

XLON

07003070000044461-E0DmL37GVQmg20230313

13-Mar-2023 09:55:00

274

2503.0000

XLON

05003050000045094-E0DmL37GVXJT20230313

13-Mar-2023 09:55:14

324

2502.0000

XLON

07003070000045026-E0DmL37GVY6s20230313

13-Mar-2023 09:56:48

250

2503.0000

XLON

05003050000045701-E0DmL37GVcoQ20230313

13-Mar-2023 09:57:20

250

2502.0000

XLON

07003070000045525-E0DmL37GVeO020230313

13-Mar-2023 09:57:45

226

2502.0000

XLON

07003070000046118-E0DmL37GVffR20230313

13-Mar-2023 09:57:51

196

2501.0000

XLON

05003050000044448-E0DmL37GVfss20230313

13-Mar-2023 09:58:50

271

2500.0000

XLON

05003050000046077-E0DmL37GVi7X20230313

13-Mar-2023 10:00:09

228

2500.0000

XLON

07003070000046587-E0DmL37GVmU020230313

13-Mar-2023 10:01:14

271

2502.0000

XLON

05003050000047136-E0DmL37GVrAc20230313

13-Mar-2023 10:04:45

527

2505.0000

XLON

05003050000048614-E0DmL37GW1ct20230313

13-Mar-2023 10:05:28

442

2504.0000

XLON

05003050000048350-E0DmL37GW4Gn20230313

13-Mar-2023 10:07:33

315

2504.0000

XLON

07003070000049619-E0DmL37GWAaH20230313

13-Mar-2023 10:08:13

315

2503.0000

XLON

05003050000049576-E0DmL37GWCgj20230313

13-Mar-2023 10:09:00

398

2501.0000

XLON

07003070000050233-E0DmL37GWF1320230313

13-Mar-2023 10:09:00

261

2501.0000

XLON

07003070000049249-E0DmL37GWF1120230313

13-Mar-2023 10:10:17

416

2502.0000

XLON

07003070000050996-E0DmL37GWIQy20230313

13-Mar-2023 10:11:53

426

2502.0000

XLON

05003050000051313-E0DmL37GWKvY20230313

13-Mar-2023 10:13:27

363

2502.0000

XLON

07003070000051774-E0DmL37GWOyf20230313

13-Mar-2023 10:14:27

388

2501.0000

XLON

05003050000050807-E0DmL37GWRDV20230313

13-Mar-2023 10:16:57

442

2502.0000

XLON

07003070000052777-E0DmL37GWXQU20230313

13-Mar-2023 10:18:02

208

2502.0000

XLON

07003070000053343-E0DmL37GWava20230313

13-Mar-2023 10:18:02

345

2502.0000

XLON

07003070000053343-E0DmL37GWavc20230313

13-Mar-2023 10:21:02

425

2507.0000

XLON

05003050000054369-E0DmL37GWk8a20230313

13-Mar-2023 10:21:20

425

2506.0000

XLON

07003070000054386-E0DmL37GWkz320230313

13-Mar-2023 10:21:50

425

2505.0000

XLON

07003070000054457-E0DmL37GWmFR20230313

13-Mar-2023 10:23:12

464

2506.0000

XLON

07003070000055005-E0DmL37GWq2q20230313

13-Mar-2023 10:24:55

449

2504.0000

XLON

05003050000054457-E0DmL37GWuym20230313

13-Mar-2023 10:24:55

358

2504.0000

XLON

05003050000054904-E0DmL37GWuyo20230313

13-Mar-2023 10:27:45

346

2506.0000

XLON

07003070000056490-E0DmL37GX2oR20230313

13-Mar-2023 10:29:03

418

2506.0000

XLON

07003070000057292-E0DmL37GX69Q20230313

13-Mar-2023 10:31:51

549

2506.0000

XLON

07003070000057822-E0DmL37GXCFP20230313

13-Mar-2023 10:33:21

634

2510.0000

XLON

07003070000058575-E0DmL37GXHZw20230313

13-Mar-2023 10:33:43

66

2509.0000

XLON

07003070000058502-E0DmL37GXIZL20230313

13-Mar-2023 10:33:43

666

2509.0000

XLON

07003070000058502-E0DmL37GXIZN20230313

13-Mar-2023 10:33:45

244

2508.0000

XLON

05003050000058446-E0DmL37GXIfA20230313

13-Mar-2023 10:34:43

368

2509.0000

XLON

05003050000058801-E0DmL37GXKVs20230313

13-Mar-2023 10:36:08

119

2509.0000

XLON

05003050000059232-E0DmL37GXNGi20230313

13-Mar-2023 10:36:10

45

2509.0000

XLON

05003050000059246-E0DmL37GXNMl20230313

13-Mar-2023 10:36:10

151

2509.0000

XLON

05003050000059246-E0DmL37GXNMn20230313

13-Mar-2023 10:37:25

263

2508.0000

XLON

07003070000058940-E0DmL37GXQCJ20230313

13-Mar-2023 10:39:38

5

2509.0000

XLON

07003070000060277-E0DmL37GXUtz20230313

13-Mar-2023 10:39:38

266

2509.0000

XLON

07003070000060277-E0DmL37GXUu320230313

13-Mar-2023 10:39:38

45

2509.0000

XLON

07003070000060277-E0DmL37GXUtx20230313

13-Mar-2023 10:39:39

32

2509.0000

XLON

07003070000060277-E0DmL37GXUwe20230313

13-Mar-2023 10:40:58

335

2508.0000

XLON

07003070000059849-E0DmL37GXXOA20230313

13-Mar-2023 10:41:08

389

2508.0000

XLON

07003070000060656-E0DmL37GXXbw20230313

13-Mar-2023 10:42:48

459

2508.0000

XLON

05003050000060959-E0DmL37GXacU20230313

13-Mar-2023 10:43:56

263

2507.0000

XLON

05003050000058802-E0DmL37GXclL20230313

13-Mar-2023 10:45:04

257

2506.0000

XLON

05003050000060065-E0DmL37GXfFw20230313

13-Mar-2023 10:49:36

87

2508.0000

XLON

05003050000063319-E0DmL37GXp9520230313

13-Mar-2023 10:49:36

160

2508.0000

XLON

05003050000063319-E0DmL37GXp8z20230313

13-Mar-2023 10:49:36

160

2508.0000

XLON

05003050000063319-E0DmL37GXp9A20230313

13-Mar-2023 10:49:36

69

2508.0000

XLON

05003050000063319-E0DmL37GXp9320230313

13-Mar-2023 10:51:16

2

2509.0000

XLON

05003050000064143-E0DmL37GXtjs20230313

13-Mar-2023 10:51:26

675

2509.0000

XLON

05003050000064143-E0DmL37GXu9g20230313

13-Mar-2023 10:52:38

412

2508.0000

XLON

05003050000064105-E0DmL37GXwVL20230313

13-Mar-2023 10:52:48

296

2508.0000

XLON

05003050000064588-E0DmL37GXwnD20230313

13-Mar-2023 10:54:32

148

2512.0000

XLON

05003050000065391-E0DmL37GY2Ir20230313

13-Mar-2023 10:54:32

242

2512.0000

XLON

05003050000065391-E0DmL37GY2It20230313

13-Mar-2023 10:59:29

498

2520.0000

XLON

07003070000068052-E0DmL37GYG2120230313

13-Mar-2023 10:59:59

414

2518.0000

XLON

05003050000067383-E0DmL37GYI8X20230313

13-Mar-2023 10:59:59

169

2518.0000

XLON

05003050000067827-E0DmL37GYI8Z20230313

13-Mar-2023 11:01:17

293

2517.0000

XLON

05003050000068572-E0DmL37GYOMi20230313

13-Mar-2023 11:02:48

66

2516.0000

XLON

07003070000069389-E0DmL37GYTvX20230313

13-Mar-2023 11:02:48

148

2516.0000

XLON

07003070000069389-E0DmL37GYTvV20230313

13-Mar-2023 11:05:12

181

2517.0000

XLON

05003050000069573-E0DmL37GYbmf20230313

13-Mar-2023 11:05:12

175

2517.0000

XLON

05003050000069634-E0DmL37GYbmj20230313

13-Mar-2023 11:05:12

194

2517.0000

XLON

05003050000069634-E0DmL37GYbmm20230313

13-Mar-2023 11:05:12

171

2517.0000

XLON

07003070000069866-E0DmL37GYbmh20230313

13-Mar-2023 11:06:13

176

2513.0000

XLON

07003070000070162-E0DmL37GYerk20230313

13-Mar-2023 11:08:07

378

2514.0000

XLON

05003050000070532-E0DmL37GYjSA20230313

13-Mar-2023 11:09:29

20

2516.0000

XLON

05003050000071055-E0DmL37GYmnl20230313

13-Mar-2023 11:09:29

80

2516.0000

XLON

05003050000071055-E0DmL37GYmna20230313

13-Mar-2023 11:09:48

216

2516.0000

XLON

05003050000071055-E0DmL37GYnkO20230313

13-Mar-2023 11:09:59

243

2515.0000

XLON

05003050000071056-E0DmL37GYoVj20230313

13-Mar-2023 11:10:13

138

2514.0000

XLON

07003070000071317-E0DmL37GYpQ820230313

13-Mar-2023 11:10:13

98

2514.0000

XLON

07003070000071317-E0DmL37GYpQ620230313

13-Mar-2023 11:12:19

208

2514.0000

XLON

05003050000071599-E0DmL37GYuKi20230313

13-Mar-2023 11:13:48

90

2514.0000

XLON

07003070000072294-E0DmL37GYxiZ20230313

13-Mar-2023 11:13:48

84

2514.0000

XLON

07003070000072294-E0DmL37GYxiX20230313

13-Mar-2023 11:14:56

5

2515.0000

XLON

05003050000072506-E0DmL37GZ0Er20230313

13-Mar-2023 11:14:56

222

2515.0000

XLON

05003050000072506-E0DmL37GZ0Et20230313

13-Mar-2023 11:17:17

227

2515.0000

XLON

05003050000073112-E0DmL37GZ5rV20230313

13-Mar-2023 11:18:25

395

2514.0000

XLON

07003070000073631-E0DmL37GZ8cb20230313

13-Mar-2023 11:19:45

282

2514.0000

XLON

07003070000074014-E0DmL37GZBPN20230313

13-Mar-2023 11:21:08

160

2513.0000

XLON

07003070000071797-E0DmL37GZFCo20230313

13-Mar-2023 11:23:41

335

2513.0000

XLON

07003070000074739-E0DmL37GZL2D20230313

13-Mar-2023 11:25:28

3

2515.0000

XLON

05003050000074956-E0DmL37GZOXl20230313

13-Mar-2023 11:25:37

365

2515.0000

XLON

05003050000074956-E0DmL37GZOr520230313

13-Mar-2023 11:31:45

400

2517.0000

XLON

07003070000076309-E0DmL37GZcZH20230313

13-Mar-2023 11:32:38

402

2516.0000

XLON

07003070000076231-E0DmL37GZeKi20230313

13-Mar-2023 11:35:19

475

2518.0000

XLON

05003050000077340-E0DmL37GZjvC20230313

13-Mar-2023 11:36:21

554

2517.0000

XLON

07003070000077345-E0DmL37GZlxS20230313

13-Mar-2023 11:36:57

369

2516.0000

XLON

05003050000076941-E0DmL37GZmw820230313

13-Mar-2023 11:37:00

19

2515.0000

XLON

05003050000077492-E0DmL37GZn0420230313

13-Mar-2023 11:39:05

304

2515.0000

XLON

07003070000078087-E0DmL37GZq1H20230313

13-Mar-2023 11:39:45

306

2516.0000

XLON

05003050000078133-E0DmL37GZrST20230313

13-Mar-2023 11:40:12

278

2515.0000

XLON

07003070000078398-E0DmL37GZsJm20230313

13-Mar-2023 11:41:32

291

2516.0000

XLON

07003070000078792-E0DmL37GZv1S20230313

13-Mar-2023 11:43:06

224

2515.0000

XLON

05003050000078436-E0DmL37GZyL720230313

13-Mar-2023 11:45:18

6

2515.0000

XLON

07003070000079753-E0DmL37Ga3tx20230313

13-Mar-2023 11:45:18

36

2515.0000

XLON

07003070000079753-E0DmL37Ga3tt20230313

13-Mar-2023 11:46:28

314

2515.0000

XLON

07003070000079753-E0DmL37Ga65g20230313

13-Mar-2023 11:48:38

453

2515.0000

XLON

07003070000080482-E0DmL37GaBVx20230313

13-Mar-2023 11:51:09

371

2514.0000

XLON

05003050000079252-E0DmL37GaG3p20230313

13-Mar-2023 11:53:12

462

2514.0000

XLON

07003070000081409-E0DmL37GaIuM20230313

13-Mar-2023 11:56:24

444

2518.0000

XLON

07003070000082025-E0DmL37GaO6k20230313

13-Mar-2023 11:58:20

418

2518.0000

XLON

07003070000082576-E0DmL37GaTkU20230313

13-Mar-2023 11:59:08

334

2517.0000

XLON

07003070000081880-E0DmL37GaUxy20230313

13-Mar-2023 11:59:12

334

2516.0000

XLON

05003050000081465-E0DmL37GaVMi20230313

13-Mar-2023 11:59:54

219

2515.0000

XLON

05003050000082699-E0DmL37GaXFd20230313

13-Mar-2023 12:01:49

312

2516.0000

XLON

07003070000083340-E0DmL37GacEc20230313

13-Mar-2023 12:02:54

259

2514.0000

XLON

07003070000082974-E0DmL37GafSa20230313

13-Mar-2023 12:04:43

347

2514.0000

XLON

05003050000083799-E0DmL37Gais120230313

13-Mar-2023 12:05:11

70

2513.0000

XLON

05003050000082700-E0DmL37Gajgy20230313

13-Mar-2023 12:05:15

149

2513.0000

XLON

05003050000082700-E0DmL37Gajnc20230313

13-Mar-2023 12:06:58

243

2511.0000

XLON

07003070000084730-E0DmL37Gaphn20230313

13-Mar-2023 12:10:34

217

2513.0000

XLON

05003050000084756-E0DmL37Gaww520230313

13-Mar-2023 12:10:34

81

2513.0000

XLON

05003050000084756-E0DmL37Gaww220230313

13-Mar-2023 12:11:12

72

2513.0000

XLON

05003050000085381-E0DmL37GayiJ20230313

13-Mar-2023 12:11:12

241

2513.0000

XLON

05003050000085381-E0DmL37GayiH20230313

13-Mar-2023 12:11:18

237

2512.0000

XLON

07003070000084869-E0DmL37Gaz0Q20230313

13-Mar-2023 12:11:18

287

2512.0000

XLON

05003050000084666-E0DmL37Gaz0U20230313

13-Mar-2023 12:16:08

365

2515.0000

XLON

05003050000086891-E0DmL37GbH9E20230313

13-Mar-2023 12:16:15

350

2514.0000

XLON

05003050000086798-E0DmL37GbHTO20230313

13-Mar-2023 12:16:56

321

2513.0000

XLON

07003070000086737-E0DmL37GbJKt20230313

13-Mar-2023 12:18:46

253

2514.0000

XLON

07003070000088009-E0DmL37GbOKj20230313

13-Mar-2023 12:18:57

277

2513.0000

XLON

07003070000087865-E0DmL37GbOiX20230313

13-Mar-2023 12:18:57

231

2513.0000

XLON

05003050000087598-E0DmL37GbOiZ20230313

13-Mar-2023 12:20:33

192

2512.0000

XLON

05003050000088049-E0DmL37GbUON20230313

13-Mar-2023 12:23:02

159

2514.0000

XLON

05003050000088689-E0DmL37GbbwQ20230313

13-Mar-2023 12:23:02

27

2514.0000

XLON

05003050000088689-E0DmL37GbbwS20230313

13-Mar-2023 12:24:02

84

2513.0000

XLON

07003070000088908-E0DmL37Gbeh020230313

13-Mar-2023 12:24:02

103

2513.0000

XLON

07003070000088908-E0DmL37Gbeh220230313

13-Mar-2023 12:24:30

242

2512.0000

XLON

05003050000088581-E0DmL37Gbftd20230313

13-Mar-2023 12:24:37

243

2511.0000

XLON

05003050000089304-E0DmL37GbgNS20230313

13-Mar-2023 12:27:30

232

2511.0000

XLON

05003050000089788-E0DmL37Gbncq20230313

13-Mar-2023 12:28:07

290

2512.0000

XLON

05003050000090198-E0DmL37Gbp2L20230313

13-Mar-2023 12:30:02

379

2512.0000

XLON

05003050000090526-E0DmL37GbsrZ20230313

13-Mar-2023 12:30:28

334

2511.0000

XLON

05003050000090164-E0DmL37Gbtwe20230313

13-Mar-2023 12:32:00

260

2512.0000

XLON

05003050000090958-E0DmL37GbxZq20230313

13-Mar-2023 12:32:12

220

2511.0000

XLON

07003070000091195-E0DmL37GbyfU20230313

13-Mar-2023 12:32:15

240

2510.0000

XLON

05003050000090911-E0DmL37Gbz2u20230313

13-Mar-2023 12:32:48

224

2509.0000

XLON

07003070000091633-E0DmL37Gc0XB20230313

13-Mar-2023 12:33:30

208

2508.0000

XLON

05003050000091357-E0DmL37Gc2Dm20230313

13-Mar-2023 12:35:03

205

2509.0000

XLON

05003050000091845-E0DmL37Gc64k20230313

13-Mar-2023 12:36:41

208

2508.0000

XLON

05003050000091750-E0DmL37Gc8u020230313

13-Mar-2023 12:38:09

172

2508.0000

XLON

05003050000092398-E0DmL37GcCYJ20230313

13-Mar-2023 12:40:58

314

2507.0000

XLON

07003070000093105-E0DmL37GcJLq20230313

13-Mar-2023 12:42:33

226

2507.0000

XLON

07003070000093759-E0DmL37GcNDx20230313

13-Mar-2023 12:42:33

57

2507.0000

XLON

07003070000093759-E0DmL37GcNE020230313

13-Mar-2023 12:43:18

200

2508.0000

XLON

05003050000094195-E0DmL37GcP1G20230313

13-Mar-2023 12:43:18

34

2508.0000

XLON

05003050000094195-E0DmL37GcP1I20230313

13-Mar-2023 12:43:20

58

2507.0000

XLON

05003050000094135-E0DmL37GcP5U20230313

13-Mar-2023 12:44:29

270

2507.0000

XLON

05003050000094135-E0DmL37GcRcf20230313

13-Mar-2023 12:45:05

198

2506.0000

XLON

07003070000092637-E0DmL37GcT0d20230313

13-Mar-2023 12:47:39

250

2506.0000

XLON

07003070000095510-E0DmL37GcZJb20230313

13-Mar-2023 12:47:55

329

2506.0000

XLON

07003070000095950-E0DmL37GcZvs20230313

13-Mar-2023 12:48:35

273

2505.0000

XLON

07003070000094839-E0DmL37GcbdI20230313

13-Mar-2023 12:49:59

116

2506.0000

XLON

07003070000096612-E0DmL37Gceet20230313

13-Mar-2023 12:51:08

286

2508.0000

XLON

07003070000097177-E0DmL37GciDV20230313

13-Mar-2023 12:52:52

318

2509.0000

XLON

07003070000097736-E0DmL37GcnAU20230313

13-Mar-2023 12:52:54

158

2509.0000

XLON

07003070000097736-E0DmL37GcnEV20230313

13-Mar-2023 12:54:37

314

2509.0000

XLON

07003070000098160-E0DmL37Gcqwf20230313

13-Mar-2023 12:54:56

280

2508.0000

XLON

05003050000097474-E0DmL37Gcrzg20230313

13-Mar-2023 12:58:32

301

2513.0000

XLON

07003070000099551-E0DmL37Gd28D20230313

13-Mar-2023 12:59:28

241

2513.0000

XLON

07003070000099784-E0DmL37Gd4Be20230313

13-Mar-2023 12:59:28

80

2513.0000

XLON

07003070000099784-E0DmL37Gd4Ba20230313

13-Mar-2023 13:01:46

472

2514.0000

XLON

07003070000100427-E0DmL37Gd9ZX20230313

13-Mar-2023 13:03:13

356

2515.0000

XLON

07003070000100946-E0DmL37GdD7Y20230313

13-Mar-2023 13:10:33

193

2518.0000

XLON

07003070000103323-E0DmL37GdXVa20230313

13-Mar-2023 13:10:33

10

2518.0000

XLON

07003070000103322-E0DmL37GdXVW20230313

13-Mar-2023 13:10:33

1130

2518.0000

XLON

07003070000103322-E0DmL37GdXVY20230313

13-Mar-2023 13:12:57

592

2518.0000

XLON

05003050000103539-E0DmL37Gdcpp20230313

13-Mar-2023 13:12:59

585

2517.0000

XLON

05003050000102190-E0DmL37Gdcxk20230313

13-Mar-2023 13:12:59

323

2517.0000

XLON

05003050000103012-E0DmL37Gdcxm20230313

13-Mar-2023 13:15:50

279

2513.0000

XLON

07003070000104816-E0DmL37GdkmV20230313

13-Mar-2023 13:16:36

450

2512.0000

XLON

05003050000104075-E0DmL37GdnIr20230313

13-Mar-2023 13:17:34

196

2511.0000

XLON

05003050000104604-E0DmL37GdpSz20230313

13-Mar-2023 13:18:56

276

2511.0000

XLON

07003070000105426-E0DmL37GdsEG20230313

13-Mar-2023 13:20:25

359

2510.0000

XLON

05003050000105070-E0DmL37Gdvdg20230313

13-Mar-2023 13:24:31

693

2514.0000

XLON

07003070000107010-E0DmL37Ge41p20230313

13-Mar-2023 13:25:50

650

2513.0000

XLON

07003070000106800-E0DmL37Ge73H20230313

13-Mar-2023 13:26:56

255

2512.0000

XLON

05003050000106978-E0DmL37Ge9kW20230313

13-Mar-2023 13:26:56

1

2512.0000

XLON

05003050000106978-E0DmL37Ge9kY20230313

13-Mar-2023 13:27:55

495

2512.0000

XLON

07003070000108106-E0DmL37GeC5a20230313

13-Mar-2023 13:28:07

519

2511.0000

XLON

07003070000107481-E0DmL37GeCbn20230313

13-Mar-2023 13:28:34

141

2510.0000

XLON

05003050000107204-E0DmL37GeDMK20230313

13-Mar-2023 13:30:01

446

2510.0000

XLON

07003070000108609-E0DmL37GeGj020230313

13-Mar-2023 13:30:22

216

2511.0000

XLON

07003070000108946-E0DmL37GeIAV20230313

13-Mar-2023 13:30:22

230

2511.0000

XLON

05003050000108673-E0DmL37GeIAT20230313

13-Mar-2023 13:31:30

316

2511.0000

XLON

05003050000109154-E0DmL37GeMv520230313

13-Mar-2023 13:31:30

44

2511.0000

XLON

05003050000109154-E0DmL37GeMv720230313

13-Mar-2023 13:31:31

321

2511.0000

XLON

05003050000109154-E0DmL37GeMyd20230313

13-Mar-2023 13:31:33

590

2510.0000

XLON

07003070000109309-E0DmL37GeN5E20230313

13-Mar-2023 13:31:38

446

2509.0000

XLON

07003070000108551-E0DmL37GeNOf20230313

13-Mar-2023 13:32:53

329

2510.0000

XLON

05003050000109749-E0DmL37GeSnE20230313

13-Mar-2023 13:33:14

68

2509.0000

XLON

07003070000109974-E0DmL37GeTz420230313

13-Mar-2023 13:33:14

351

2509.0000

XLON

07003070000109974-E0DmL37GeTz920230313

13-Mar-2023 13:34:29

506

2509.0000

XLON

05003050000110317-E0DmL37GeZGt20230313

13-Mar-2023 13:35:17

179

2508.0000

XLON

07003070000110469-E0DmL37GecZL20230313

13-Mar-2023 13:37:01

95

2511.0000

XLON

05003050000111053-E0DmL37Geilo20230313

13-Mar-2023 13:37:50

164

2512.0000

XLON

07003070000111487-E0DmL37Gel9A20230313

13-Mar-2023 13:37:50

280

2512.0000

XLON

05003050000111245-E0DmL37Gel9E20230313

13-Mar-2023 13:37:50

156

2512.0000

XLON

07003070000111487-E0DmL37Gel9620230313

13-Mar-2023 13:38:39

193

2511.0000

XLON

07003070000111446-E0DmL37GeoJX20230313

13-Mar-2023 13:38:39

185

2511.0000

XLON

05003050000111173-E0DmL37GeoJV20230313

13-Mar-2023 13:38:39

330

2511.0000

XLON

05003050000111053-E0DmL37GeoJT20230313

13-Mar-2023 13:39:11

438

2510.0000

XLON

07003070000111520-E0DmL37Geq1t20230313

13-Mar-2023 13:39:28

456

2509.0000

XLON

05003050000111749-E0DmL37Geqmz20230313

13-Mar-2023 13:39:28

87

2509.0000

XLON

05003050000111749-E0DmL37Geqn120230313

13-Mar-2023 13:41:05

326

2511.0000

XLON

05003050000112144-E0DmL37GexWI20230313

13-Mar-2023 13:41:10

295

2510.0000

XLON

07003070000112421-E0DmL37Gey7420230313

13-Mar-2023 13:41:14

193

2509.0000

XLON

07003070000112621-E0DmL37GeyNS20230313

13-Mar-2023 13:41:14

404

2509.0000

XLON

07003070000112621-E0DmL37GeyNU20230313

13-Mar-2023 13:43:02

91

2507.0000

XLON

07003070000113267-E0DmL37Gf4XO20230313

13-Mar-2023 13:43:08

526

2507.0000

XLON

07003070000113267-E0DmL37Gf4sw20230313

13-Mar-2023 13:45:00

554

2508.0000

XLON

05003050000113610-E0DmL37GfAgr20230313

13-Mar-2023 13:46:39

171

2507.0000

XLON

05003050000113430-E0DmL37GfGd820230313

13-Mar-2023 13:46:47

383

2507.0000

XLON

05003050000113430-E0DmL37GfHKL20230313

13-Mar-2023 13:47:52

601

2512.0000

XLON

07003070000115185-E0DmL37GfM2u20230313

13-Mar-2023 13:49:27

185

2515.0000

XLON

07003070000116023-E0DmL37GfUwi20230313

13-Mar-2023 13:49:27

440

2515.0000

XLON

05003050000115786-E0DmL37GfUwg20230313

13-Mar-2023 13:49:41

589

2515.0000

XLON

05003050000115855-E0DmL37GfVvm20230313

13-Mar-2023 13:51:27

656

2517.0000

XLON

05003050000116776-E0DmL37GffAl20230313

13-Mar-2023 13:52:52

643

2517.0000

XLON

07003070000117478-E0DmL37GfkHg20230313

13-Mar-2023 13:52:58

656

2516.0000

XLON

07003070000116935-E0DmL37GfkdX20230313

13-Mar-2023 13:53:02

420

2515.0000

XLON

05003050000116406-E0DmL37GfkqC20230313

13-Mar-2023 13:53:02

74

2515.0000

XLON

05003050000116406-E0DmL37GfkqA20230313

13-Mar-2023 13:55:11

461

2518.0000

XLON

05003050000117974-E0DmL37Gfup720230313

13-Mar-2023 13:55:23

536

2517.0000

XLON

07003070000118214-E0DmL37GfvO020230313

13-Mar-2023 13:55:23

156

2517.0000

XLON

07003070000118214-E0DmL37GfvO220230313

13-Mar-2023 13:56:09

490

2517.0000

XLON

05003050000118394-E0DmL37Gfz7d20230313

13-Mar-2023 13:56:22

230

2516.0000

XLON

07003070000118241-E0DmL37Gfzwf20230313

13-Mar-2023 13:56:22

267

2516.0000

XLON

07003070000118670-E0DmL37Gfzwh20230313

13-Mar-2023 13:57:50

466

2516.0000

XLON

07003070000119339-E0DmL37Gg5Eq20230313

13-Mar-2023 13:57:58

466

2515.0000

XLON

07003070000119340-E0DmL37Gg5ic20230313

13-Mar-2023 13:59:29

417

2517.0000

XLON

07003070000119893-E0DmL37GgAVw20230313

13-Mar-2023 14:00:00

83

2516.0000

XLON

05003050000119579-E0DmL37GgCFR20230313

13-Mar-2023 14:00:00

372

2516.0000

XLON

05003050000119579-E0DmL37GgCFP20230313

13-Mar-2023 14:00:15

198

2515.0000

XLON

07003070000119894-E0DmL37GgDlJ20230313

13-Mar-2023 14:01:00

181

2514.0000

XLON

05003050000119061-E0DmL37GgGU820230313

13-Mar-2023 14:01:51

368

2514.0000

XLON

05003050000120218-E0DmL37GgK4R20230313

13-Mar-2023 14:02:10

368

2513.0000

XLON

07003070000120533-E0DmL37GgLiX20230313

13-Mar-2023 14:02:46

338

2512.0000

XLON

05003050000120186-E0DmL37GgO7020230313

13-Mar-2023 14:03:36

326

2514.0000

XLON

07003070000121535-E0DmL37GgS4B20230313

13-Mar-2023 14:04:43

545

2516.0000

XLON

07003070000122078-E0DmL37GgXBd20230313

13-Mar-2023 14:05:28

236

2515.0000

XLON

07003070000121933-E0DmL37GgZo720230313

13-Mar-2023 14:05:28

337

2515.0000

XLON

07003070000121933-E0DmL37GgZo520230313

13-Mar-2023 14:06:09

420

2514.0000

XLON

05003050000122196-E0DmL37GgcSj20230313

13-Mar-2023 14:06:57

560

2513.0000

XLON

07003070000122538-E0DmL37GgfD220230313

13-Mar-2023 14:07:49

61

2511.0000

XLON

07003070000123400-E0DmL37GgjHT20230313

13-Mar-2023 14:08:33

51

2515.0000

XLON

07003070000124084-E0DmL37Ggnmk20230313

13-Mar-2023 14:08:34

286

2515.0000

XLON

07003070000124084-E0DmL37GgnsA20230313

13-Mar-2023 14:09:00

309

2514.0000

XLON

05003050000123637-E0DmL37GgpKW20230313

13-Mar-2023 14:09:19

281

2513.0000

XLON

05003050000123362-E0DmL37Ggqkm20230313

13-Mar-2023 14:09:46

436

2512.0000

XLON

07003070000124626-E0DmL37GgsE420230313

13-Mar-2023 14:09:51

403

2511.0000

XLON

05003050000124116-E0DmL37GgsXS20230313

13-Mar-2023 14:10:37

269

2510.0000

XLON

05003050000124255-E0DmL37GgvNS20230313

13-Mar-2023 14:11:09

340

2510.0000

XLON

05003050000124840-E0DmL37GgxEz20230313

13-Mar-2023 14:11:43

340

2509.0000

XLON

07003070000125191-E0DmL37Ggyzq20230313

13-Mar-2023 14:13:37

316

2505.0000

XLON

05003050000125503-E0DmL37Gh7Ia20230313

13-Mar-2023 14:13:37

55

2505.0000

XLON

05003050000125503-E0DmL37Gh7IY20230313

13-Mar-2023 14:14:50

596

2505.0000

XLON

05003050000126053-E0DmL37GhAxE20230313

13-Mar-2023 14:15:03

272

2504.0000

XLON

07003070000125661-E0DmL37GhBzp20230313

13-Mar-2023 14:15:09

332

2503.0000

XLON

07003070000126407-E0DmL37GhCeR20230313

13-Mar-2023 14:15:09

445

2503.0000

XLON

07003070000125829-E0DmL37GhCeN20230313

13-Mar-2023 14:16:09

363

2502.0000

XLON

07003070000127207-E0DmL37GhHp620230313

13-Mar-2023 14:16:29

477

2501.0000

XLON

05003050000126874-E0DmL37GhIzZ20230313

13-Mar-2023 14:18:00

367

2500.0000

XLON

07003070000127208-E0DmL37GhOLV20230313

13-Mar-2023 14:19:22

554

2499.0000

XLON

07003070000128149-E0DmL37GhTdG20230313

13-Mar-2023 14:19:55

603

2499.0000

XLON

05003050000128894-E0DmL37GhVVu20230313

13-Mar-2023 14:21:09

41

2500.0000

XLON

05003050000129453-E0DmL37GhZhs20230313

13-Mar-2023 14:21:28

657

2500.0000

XLON

05003050000129453-E0DmL37GhakY20230313

13-Mar-2023 14:23:21

278

2502.0000

XLON

07003070000130665-E0DmL37GhhA920230313

13-Mar-2023 14:23:21

244

2502.0000

XLON

07003070000130683-E0DmL37GhhAH20230313

13-Mar-2023 14:23:21

700

2502.0000

XLON

05003050000130354-E0DmL37GhhAF20230313

13-Mar-2023 14:25:09

318

2500.0000

XLON

07003070000131723-E0DmL37GhnSO20230313

13-Mar-2023 14:25:09

274

2500.0000

XLON

07003070000131723-E0DmL37GhnMq20230313

13-Mar-2023 14:26:01

550

2499.0000

XLON

05003050000131240-E0DmL37Ghq7S20230313

13-Mar-2023 14:26:25

539

2501.0000

XLON

05003050000132410-E0DmL37Ghs4T20230313

13-Mar-2023 14:27:57

10

2501.0000

XLON

05003050000133104-E0DmL37Ghwkn20230313

13-Mar-2023 14:27:59

430

2501.0000

XLON

05003050000133104-E0DmL37Ghwqp20230313

13-Mar-2023 14:28:38

56

2501.0000

XLON

05003050000133104-E0DmL37GhzGo20230313

13-Mar-2023 14:29:20

168

2500.0000

XLON

07003070000132487-E0DmL37Gi1D020230313

13-Mar-2023 14:29:20

191

2500.0000

XLON

05003050000132202-E0DmL37Gi1D220230313

13-Mar-2023 14:30:50

446

2500.0000

XLON

05003050000133920-E0DmL37Gi6F520230313

13-Mar-2023 14:31:00

567

2499.0000

XLON

07003070000133996-E0DmL37Gi74N20230313

13-Mar-2023 14:31:09

368

2499.0000

XLON

05003050000134357-E0DmL37Gi7gZ20230313

13-Mar-2023 14:31:34

515

2497.0000

XLON

07003070000134647-E0DmL37Gi9g720230313

13-Mar-2023 14:34:16

53

2501.0000

XLON

05003050000135502-E0DmL37GiM3l20230313

13-Mar-2023 14:34:21

456

2501.0000

XLON

05003050000135502-E0DmL37GiMJ920230313

13-Mar-2023 14:34:39

50

2501.0000

XLON

07003070000136011-E0DmL37GiO5E20230313

13-Mar-2023 14:35:53

585

2502.0000

XLON

07003070000136437-E0DmL37GiT3220230313

13-Mar-2023 14:36:03

468

2501.0000

XLON

05003050000136131-E0DmL37GiUNN20230313

13-Mar-2023 14:36:20

260

2500.0000

XLON

07003070000136592-E0DmL37GiVYt20230313

13-Mar-2023 14:36:20

217

2500.0000

XLON

05003050000136252-E0DmL37GiVYr20230313

13-Mar-2023 14:36:21

564

2499.0000

XLON

05003050000136318-E0DmL37GiVfe20230313

13-Mar-2023 14:38:00

326

2496.0000

XLON

07003070000137348-E0DmL37GicwF20230313

13-Mar-2023 14:38:00

168

2496.0000

XLON

05003050000136615-E0DmL37GicwB20230313

13-Mar-2023 14:38:38

424

2495.0000

XLON

05003050000137105-E0DmL37GifFO20230313

13-Mar-2023 14:38:39

237

2494.0000

XLON

05003050000137161-E0DmL37GifPP20230313

13-Mar-2023 14:39:32

42

2497.0000

XLON

07003070000137823-E0DmL37GiisE20230313

13-Mar-2023 14:39:41

369

2498.0000

XLON

05003050000137656-E0DmL37GijO220230313

13-Mar-2023 14:40:12

377

2497.0000

XLON

07003070000137823-E0DmL37Gil7f20230313

13-Mar-2023 14:41:09

390

2497.0000

XLON

05003050000138174-E0DmL37GioWZ20230313

13-Mar-2023 14:42:09

321

2496.0000

XLON

07003070000137889-E0DmL37GisHM20230313

13-Mar-2023 14:45:12

785

2501.0000

XLON

05003050000139428-E0DmL37Gj3ma20230313

13-Mar-2023 14:47:05

488

2503.0000

XLON

07003070000140414-E0DmL37GjAF120230313

13-Mar-2023 14:47:05

495

2503.0000

XLON

07003070000140414-E0DmL37GjAEz20230313

13-Mar-2023 14:47:23

772

2502.0000

XLON

05003050000139967-E0DmL37GjBhR20230313

13-Mar-2023 14:48:05

32

2503.0000

XLON

05003050000140668-E0DmL37GjFjh20230313

13-Mar-2023 14:48:08

745

2503.0000

XLON

05003050000140668-E0DmL37GjG1a20230313

13-Mar-2023 14:50:27

603

2503.0000

XLON

07003070000141537-E0DmL37GjOjf20230313

13-Mar-2023 14:50:30

611

2502.0000

XLON

05003050000140576-E0DmL37GjP1N20230313

13-Mar-2023 14:50:43

277

2501.0000

XLON

07003070000141017-E0DmL37GjPp220230313

13-Mar-2023 14:50:43

445

2501.0000

XLON

05003050000141164-E0DmL37GjPp420230313

13-Mar-2023 14:51:26

626

2500.0000

XLON

07003070000141966-E0DmL37GjT7G20230313

13-Mar-2023 14:51:44

417

2499.0000

XLON

05003050000141679-E0DmL37GjU9820230313

13-Mar-2023 14:54:14

529

2498.0000

XLON

05003050000142657-E0DmL37GjdBU20230313

13-Mar-2023 14:54:15

448

2497.0000

XLON

05003050000142535-E0DmL37GjdDZ20230313

13-Mar-2023 14:54:37

153

2497.0000

XLON

05003050000142775-E0DmL37Gje1D20230313

13-Mar-2023 14:54:37

417

2497.0000

XLON

05003050000142775-E0DmL37Gje1320230313

13-Mar-2023 14:56:44

534

2502.0000

XLON

05003050000143902-E0DmL37Gjp6F20230313

13-Mar-2023 14:57:51

625

2503.0000

XLON

07003070000144594-E0DmL37GjtBZ20230313

13-Mar-2023 14:59:40

24

2503.0000

XLON

05003050000144852-E0DmL37Gjz1i20230313

13-Mar-2023 15:00:00

846

2503.0000

XLON

07003070000145155-E0DmL37GjzoR20230313

13-Mar-2023 15:00:04

691

2502.0000

XLON

05003050000144816-E0DmL37Gk06y20230313

13-Mar-2023 15:01:33

549

2502.0000

XLON

07003070000145556-E0DmL37Gk5Ju20230313

13-Mar-2023 15:02:52

118

2504.0000

XLON

07003070000146146-E0DmL37GkBBL20230313

13-Mar-2023 15:02:52

399

2504.0000

XLON

07003070000146146-E0DmL37GkBBH20230313

13-Mar-2023 15:02:52

109

2504.0000

XLON

07003070000146146-E0DmL37GkBBJ20230313

13-Mar-2023 15:04:49

797

2502.0000

XLON

05003050000145881-E0DmL37GkGr320230313

13-Mar-2023 15:06:28

108

2503.0000

XLON

07003070000147229-E0DmL37GkMdk20230313

13-Mar-2023 15:06:51

660

2503.0000

XLON

07003070000147229-E0DmL37GkNfD20230313

13-Mar-2023 15:07:10

640

2502.0000

XLON

05003050000146923-E0DmL37GkOol20230313

13-Mar-2023 15:08:04

643

2501.0000

XLON

07003070000147612-E0DmL37GkRIj20230313

13-Mar-2023 15:09:10

270

2501.0000

XLON

05003050000147564-E0DmL37GkVfW20230313

13-Mar-2023 15:09:19

159

2501.0000

XLON

05003050000147564-E0DmL37GkWAG20230313

13-Mar-2023 15:09:33

696

2501.0000

XLON

07003070000148118-E0DmL37GkWj120230313

13-Mar-2023 15:10:24

54

2499.0000

XLON

07003070000147450-E0DmL37GkZNr20230313

13-Mar-2023 15:10:24

62

2499.0000

XLON

07003070000147450-E0DmL37GkZOG20230313

13-Mar-2023 15:11:11

558

2501.0000

XLON

07003070000148631-E0DmL37GkbrF20230313

13-Mar-2023 15:12:57

682

2503.0000

XLON

07003070000149198-E0DmL37GkinW20230313

13-Mar-2023 15:13:38

499

2501.0000

XLON

07003070000149013-E0DmL37Gkmdu20230313

13-Mar-2023 15:14:32

609

2500.0000

XLON

07003070000150181-E0DmL37Gkpm320230313

13-Mar-2023 15:14:32

97

2500.0000

XLON

07003070000150181-E0DmL37Gkpm020230313

13-Mar-2023 15:16:30

536

2500.0000

XLON

05003050000150733-E0DmL37GkwNu20230313

13-Mar-2023 15:16:51

378

2499.0000

XLON

05003050000149907-E0DmL37GkxFp20230313

13-Mar-2023 15:16:51

205

2499.0000

XLON

07003070000150906-E0DmL37GkxFr20230313

13-Mar-2023 15:17:33

216

2497.0000

XLON

05003050000149709-E0DmL37Gkz8o20230313

13-Mar-2023 15:17:33

84

2497.0000

XLON

07003070000151007-E0DmL37Gkz8q20230313

13-Mar-2023 15:18:15

189

2496.0000

XLON

07003070000151215-E0DmL37Gl0pG20230313

13-Mar-2023 15:18:15

353

2496.0000

XLON

07003070000151415-E0DmL37Gl0pK20230313

13-Mar-2023 15:19:11

594

2495.0000

XLON

05003050000151157-E0DmL37Gl3bs20230313

13-Mar-2023 15:19:38

165

2494.0000

XLON

05003050000151797-E0DmL37Gl51G20230313

13-Mar-2023 15:19:38

204

2494.0000

XLON

07003070000151682-E0DmL37Gl51E20230313

13-Mar-2023 15:21:20

183

2499.0000

XLON

05003050000152607-E0DmL37GlBra20230313

13-Mar-2023 15:21:20

513

2499.0000

XLON

05003050000152607-E0DmL37GlBrc20230313

13-Mar-2023 15:21:50

603

2498.0000

XLON

07003070000152796-E0DmL37GlDSd20230313

13-Mar-2023 15:22:55

446

2495.0000

XLON

05003050000153277-E0DmL37GlHbj20230313

13-Mar-2023 15:23:29

372

2494.0000

XLON

07003070000153494-E0DmL37GlItb20230313

13-Mar-2023 15:25:48

409

2495.0000

XLON

05003050000154177-E0DmL37GlPVJ20230313

13-Mar-2023 15:26:16

535

2494.0000

XLON

05003050000153964-E0DmL37GlQfg20230313

13-Mar-2023 15:28:05

673

2499.0000

XLON

07003070000155344-E0DmL37GlWOV20230313

13-Mar-2023 15:28:32

27

2500.0000

XLON

07003070000155499-E0DmL37GlYLg20230313

13-Mar-2023 15:28:57

432

2500.0000

XLON

07003070000155499-E0DmL37GlZP220230313

13-Mar-2023 15:30:04

822

2498.0000

XLON

07003070000155971-E0DmL37GlcH920230313

13-Mar-2023 15:32:17

250

2497.0000

XLON

05003050000155625-E0DmL37GlhPo20230313

13-Mar-2023 15:32:17

207

2497.0000

XLON

05003050000155625-E0DmL37GlhPl20230313

13-Mar-2023 15:33:12

26

2497.0000

XLON

07003070000156792-E0DmL37Gljjx20230313

13-Mar-2023 15:33:12

502

2497.0000

XLON

07003070000156792-E0DmL37Gljjv20230313

13-Mar-2023 15:34:19

453

2496.0000

XLON

05003050000156103-E0DmL37Glmqe20230313

13-Mar-2023 15:35:05

744

2496.0000

XLON

05003050000157030-E0DmL37GloI920230313

13-Mar-2023 15:35:37

253

2495.0000

XLON

07003070000156299-E0DmL37GlqJt20230313

13-Mar-2023 15:35:37

339

2495.0000

XLON

07003070000156299-E0DmL37GlqJr20230313

13-Mar-2023 15:36:54

431

2494.0000

XLON

05003050000157641-E0DmL37GluTE20230313

13-Mar-2023 15:38:20

152

2493.0000

XLON

05003050000157349-E0DmL37GlyMG20230313

13-Mar-2023 15:38:20

412

2494.0000

XLON

07003070000158672-E0DmL37GlyLy20230313

13-Mar-2023 15:38:20

148

2494.0000

XLON

07003070000158672-E0DmL37GlyFo20230313

13-Mar-2023 15:40:35

97

2496.0000

XLON

05003050000159293-E0DmL37Gm3zg20230313

13-Mar-2023 15:40:37

308

2496.0000

XLON

07003070000159417-E0DmL37Gm47720230313

13-Mar-2023 15:40:37

206

2496.0000

XLON

07003070000159417-E0DmL37Gm47920230313

13-Mar-2023 15:42:13

536

2496.0000

XLON

05003050000159475-E0DmL37Gm7Sy20230313

13-Mar-2023 15:42:58

5

2498.0000

XLON

07003070000160471-E0DmL37Gm9p920230313

13-Mar-2023 15:42:58

109

2498.0000

XLON

07003070000160471-E0DmL37Gm9pY20230313

13-Mar-2023 15:42:58

93

2498.0000

XLON

07003070000160471-E0DmL37Gm9ou20230313

13-Mar-2023 15:43:00

689

2498.0000

XLON

07003070000160471-E0DmL37Gm9yc20230313

13-Mar-2023 15:44:22

836

2497.0000

XLON

05003050000160297-E0DmL37GmDeE20230313

13-Mar-2023 15:44:53

630

2497.0000

XLON

05003050000160918-E0DmL37GmEmY20230313

13-Mar-2023 15:45:11

420

2496.0000

XLON

07003070000161075-E0DmL37GmFeq20230313

13-Mar-2023 15:48:20

203

2499.0000

XLON

05003050000162250-E0DmL37GmOPS20230313

13-Mar-2023 15:48:20

142

2499.0000

XLON

05003050000162058-E0DmL37GmOPL20230313

13-Mar-2023 15:48:20

273

2499.0000

XLON

05003050000162058-E0DmL37GmOPI20230313

13-Mar-2023 15:48:42

490

2498.0000

XLON

07003070000161959-E0DmL37GmPhF20230313

13-Mar-2023 15:50:29

701

2499.0000

XLON

07003070000162988-E0DmL37GmVcp20230313

13-Mar-2023 15:50:45

484

2498.0000

XLON

05003050000162832-E0DmL37GmWDQ20230313

13-Mar-2023 15:51:11

318

2497.0000

XLON

07003070000163288-E0DmL37GmXIc20230313

13-Mar-2023 15:51:31

560

2499.0000

XLON

05003050000163499-E0DmL37GmY3d20230313

13-Mar-2023 15:52:35

205

2500.0000

XLON

05003050000163693-E0DmL37GmaGY20230313

13-Mar-2023 15:52:58

5

2500.0000

XLON

05003050000163934-E0DmL37GmbGN20230313

13-Mar-2023 15:53:06

514

2499.0000

XLON

05003050000163922-E0DmL37GmbbT20230313

13-Mar-2023 15:54:33

410

2498.0000

XLON

07003070000163534-E0DmL37Gmf2z20230313

13-Mar-2023 15:55:02

578

2497.0000

XLON

05003050000164336-E0DmL37GmgYC20230313

13-Mar-2023 15:59:25

107

2502.0000

XLON

07003070000166345-E0DmL37GmsFo20230313

13-Mar-2023 15:59:25

518

2502.0000

XLON

07003070000166345-E0DmL37GmsFl20230313

13-Mar-2023 16:00:23

346

2505.0000

XLON

05003050000166868-E0DmL37GmviE20230313

13-Mar-2023 16:00:23

334

2505.0000

XLON

05003050000166868-E0DmL37GmviC20230313

13-Mar-2023 16:00:46

1020

2503.0000

XLON

05003050000166611-E0DmL37GmxmV20230313

13-Mar-2023 16:01:19

28

2503.0000

XLON

07003070000167299-E0DmL37GmzPI20230313

13-Mar-2023 16:01:19

535

2503.0000

XLON

07003070000167299-E0DmL37GmzPM20230313

13-Mar-2023 16:01:19

26

2503.0000

XLON

07003070000167299-E0DmL37GmzPK20230313

13-Mar-2023 16:02:51

329

2502.0000

XLON

07003070000166940-E0DmL37Gn20y20230313

13-Mar-2023 16:02:51

217

2502.0000

XLON

07003070000167274-E0DmL37Gn21020230313

13-Mar-2023 16:02:51

11

2502.0000

XLON

07003070000166940-E0DmL37Gn20u20230313

13-Mar-2023 16:02:57

485

2501.0000

XLON

05003050000167219-E0DmL37Gn2c320230313

13-Mar-2023 16:03:01

648

2500.0000

XLON

07003070000167662-E0DmL37Gn31r20230313

13-Mar-2023 16:03:14

289

2499.0000

XLON

07003070000167680-E0DmL37Gn4Ci20230313

13-Mar-2023 16:04:37

257

2499.0000

XLON

05003050000168133-E0DmL37Gn7v620230313

13-Mar-2023 16:05:04

164

2499.0000

XLON

07003070000168340-E0DmL37Gn8ZI20230313

13-Mar-2023 16:06:45

525

2505.0000

XLON

07003070000169239-E0DmL37GnEoN20230313

13-Mar-2023 16:06:58

4

2505.0000

XLON

07003070000169320-E0DmL37GnFhA20230313

13-Mar-2023 16:06:58

330

2505.0000

XLON

07003070000169320-E0DmL37GnFhC20230313

13-Mar-2023 16:08:04

112

2504.0000

XLON

07003070000169715-E0DmL37GnInh20230313

13-Mar-2023 16:08:06

383

2505.0000

XLON

05003050000169656-E0DmL37GnIvj20230313

13-Mar-2023 16:10:01

49

2504.0000

XLON

07003070000170522-E0DmL37GnMkT20230313

13-Mar-2023 16:10:01

383

2504.0000

XLON

07003070000169715-E0DmL37GnMkO20230313

13-Mar-2023 16:10:01

235

2504.0000

XLON

07003070000170522-E0DmL37GnMkQ20230313

13-Mar-2023 16:10:09

620

2503.0000

XLON

07003070000169061-E0DmL37GnNJl20230313

13-Mar-2023 16:10:55

471

2502.0000

XLON

05003050000170576-E0DmL37GnPWt20230313

13-Mar-2023 16:11:51

469

2502.0000

XLON

07003070000171311-E0DmL37GnS3x20230313

13-Mar-2023 16:12:29

639

2501.0000

XLON

05003050000171053-E0DmL37GnTmf20230313

13-Mar-2023 16:12:56

341

2501.0000

XLON

07003070000171790-E0DmL37GnVEk20230313

13-Mar-2023 16:12:56

37

2501.0000

XLON

07003070000171790-E0DmL37GnVEm20230313

13-Mar-2023 16:14:40

205

2504.0000

XLON

05003050000172275-E0DmL37GnaN120230313

13-Mar-2023 16:14:40

165

2504.0000

XLON

05003050000172387-E0DmL37GnaN520230313

13-Mar-2023 16:14:40

773

2504.0000

XLON

07003070000172493-E0DmL37GnaN320230313

13-Mar-2023 16:14:40

192

2504.0000

XLON

07003070000172386-E0DmL37GnaMz20230313

13-Mar-2023 16:16:16

413

2503.0000

XLON

07003070000173352-E0DmL37Gnf7k20230313

13-Mar-2023 16:16:16

117

2503.0000

XLON

07003070000173352-E0DmL37Gnf7m20230313

13-Mar-2023 16:17:51

210

2502.0000

XLON

05003050000172421-E0DmL37GnjVl20230313

13-Mar-2023 16:17:51

232

2502.0000

XLON

05003050000173219-E0DmL37GnjVv20230313

13-Mar-2023 16:17:56

377

2502.0000

XLON

07003070000173993-E0DmL37Gnjl620230313

13-Mar-2023 16:19:36

735

2503.0000

XLON

07003070000174544-E0DmL37GnoOV20230313

13-Mar-2023 16:20:01

172

2502.0000

XLON

05003050000174371-E0DmL37GnpZh20230313

13-Mar-2023 16:21:11

442

2501.0000

XLON

07003070000173353-E0DmL37GnslW20230313

13-Mar-2023 16:22:00

642

2501.0000

XLON

05003050000174978-E0DmL37GnufP20230313

13-Mar-2023 16:22:56

197

2501.0000

XLON

05003050000175450-E0DmL37Gnx4q20230313

13-Mar-2023 16:22:56

85

2501.0000

XLON

05003050000175450-E0DmL37Gnx4o20230313

13-Mar-2023 16:22:56

194

2501.0000

XLON

05003050000175450-E0DmL37Gnx4s20230313

13-Mar-2023 16:22:56

148

2501.0000

XLON

05003050000175450-E0DmL37Gnx4u20230313

13-Mar-2023 16:24:28

444

2500.0000

XLON

05003050000173923-E0DmL37Go0fV20230313

13-Mar-2023 16:24:37

543

2499.0000

XLON

07003070000175156-E0DmL37Go1KR20230313

13-Mar-2023 16:25:07

113

2498.0000

XLON

05003050000175989-E0DmL37Go2yE20230313

13-Mar-2023 16:25:07

482

2498.0000

XLON

05003050000175989-E0DmL37Go2yC20230313

13-Mar-2023 16:26:17

384

2497.0000

XLON

07003070000177270-E0DmL37Go6Kh20230313

13-Mar-2023 16:27:56

107

2501.0000

XLON

07003070000178040-E0DmL37GoAhX20230313

13-Mar-2023 16:27:56

91

2501.0000

XLON

07003070000178040-E0DmL37GoAhZ20230313

13-Mar-2023 16:28:04

270

2500.0000

XLON

05003050000177867-E0DmL37GoB9E20230313

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWDEDSELD
12345678910
Date   Source Headline
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.