Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

9 August 2023

Number of ordinary shares purchased:

81,699

Highest price paid per share (p):

2606

Lowest price paid per share (p):

2580

Volume weighted average price paid per share (p):

2593.0154

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

09-Aug-2023 07:02:21

153

2604.0000

XLON

05002050000003990-E0FWM7tVTRlm20230809

09-Aug-2023 07:02:21

189

2604.0000

XLON

05002050000003990-E0FWM7tVTRlp20230809

09-Aug-2023 07:02:21

512

2605.0000

XLON

07002070000004000-E0FWM7tVTRkw20230809

09-Aug-2023 07:02:29

342

2603.0000

XLON

05002050000003991-E0FWM7tVTSEu20230809

09-Aug-2023 07:03:52

180

2602.0000

XLON

07002070000004431-E0FWM7tVTVm620230809

09-Aug-2023 07:03:52

245

2603.0000

XLON

05002050000004403-E0FWM7tVTVkp20230809

09-Aug-2023 07:06:36

171

2605.0000

XLON

07002070000004923-E0FWM7tVTcZY20230809

09-Aug-2023 07:06:36

63

2605.0000

XLON

07002070000004923-E0FWM7tVTcZa20230809

09-Aug-2023 07:09:33

465

2606.0000

XLON

05002050000005395-E0FWM7tVTjCC20230809

09-Aug-2023 07:09:33

178

2606.0000

XLON

07002070000005386-E0FWM7tVTjCE20230809

09-Aug-2023 07:09:33

180

2606.0000

XLON

07002070000005385-E0FWM7tVTjCA20230809

09-Aug-2023 07:09:46

298

2604.0000

XLON

05002050000004737-E0FWM7tVTjzU20230809

09-Aug-2023 07:09:46

163

2604.0000

XLON

07002070000005368-E0FWM7tVTjzY20230809

09-Aug-2023 07:11:04

343

2600.0000

XLON

07002070000005987-E0FWM7tVTmxa20230809

09-Aug-2023 07:13:03

245

2598.0000

XLON

05002050000005968-E0FWM7tVTqJ720230809

09-Aug-2023 07:14:12

245

2598.0000

XLON

05002050000006521-E0FWM7tVTsM420230809

09-Aug-2023 07:15:02

341

2597.0000

XLON

07002070000006725-E0FWM7tVTtwT20230809

09-Aug-2023 07:16:08

353

2596.0000

XLON

07002070000006358-E0FWM7tVTw7t20230809

09-Aug-2023 07:19:12

228

2596.0000

XLON

05002050000007871-E0FWM7tVU1rJ20230809

09-Aug-2023 07:19:32

274

2594.0000

XLON

07002070000007677-E0FWM7tVU2Ui20230809

09-Aug-2023 07:20:46

209

2593.0000

XLON

05002050000008384-E0FWM7tVU4dK20230809

09-Aug-2023 07:21:02

240

2593.0000

XLON

05002050000008546-E0FWM7tVU5FE20230809

09-Aug-2023 07:22:48

83

2594.0000

XLON

07002070000008882-E0FWM7tVU85X20230809

09-Aug-2023 07:22:48

150

2594.0000

XLON

07002070000008882-E0FWM7tVU85V20230809

09-Aug-2023 07:25:12

299

2597.0000

XLON

05002050000009313-E0FWM7tVUBvp20230809

09-Aug-2023 07:26:10

219

2596.0000

XLON

05002050000009469-E0FWM7tVUDGq20230809

09-Aug-2023 07:33:05

495

2602.0000

XLON

07002070000010943-E0FWM7tVUMby20230809

09-Aug-2023 07:34:22

14

2602.0000

XLON

05002050000011357-E0FWM7tVUO9V20230809

09-Aug-2023 07:36:15

417

2602.0000

XLON

07002070000011428-E0FWM7tVUPe120230809

09-Aug-2023 07:36:51

324

2601.0000

XLON

07002070000010769-E0FWM7tVUQUq20230809

09-Aug-2023 07:38:21

384

2601.0000

XLON

07002070000011879-E0FWM7tVURnc20230809

09-Aug-2023 07:42:38

358

2602.0000

XLON

05002050000012357-E0FWM7tVUVpC20230809

09-Aug-2023 07:44:24

327

2603.0000

XLON

05002050000012747-E0FWM7tVUXem20230809

09-Aug-2023 07:44:24

210

2603.0000

XLON

05002050000012747-E0FWM7tVUXeo20230809

09-Aug-2023 07:46:29

426

2604.0000

XLON

07002070000013103-E0FWM7tVUZmu20230809

09-Aug-2023 07:47:53

353

2604.0000

XLON

05002050000013261-E0FWM7tVUbLS20230809

09-Aug-2023 07:48:03

482

2603.0000

XLON

07002070000013310-E0FWM7tVUbYi20230809

09-Aug-2023 07:53:08

28

2601.0000

XLON

05002050000013830-E0FWM7tVUhFp20230809

09-Aug-2023 07:53:08

255

2601.0000

XLON

05002050000013830-E0FWM7tVUhFr20230809

09-Aug-2023 07:53:44

150

2600.0000

XLON

05002050000013458-E0FWM7tVUhvz20230809

09-Aug-2023 07:54:01

56

2600.0000

XLON

05002050000013458-E0FWM7tVUiSV20230809

09-Aug-2023 07:55:11

290

2600.0000

XLON

07002070000014422-E0FWM7tVUkFY20230809

09-Aug-2023 07:57:22

41

2600.0000

XLON

07002070000014638-E0FWM7tVUmTr20230809

09-Aug-2023 08:00:59

238

2602.0000

XLON

07002070000015502-E0FWM7tVUqHn20230809

09-Aug-2023 08:00:59

150

2602.0000

XLON

07002070000015502-E0FWM7tVUqHl20230809

09-Aug-2023 08:02:58

569

2603.0000

XLON

07002070000016023-E0FWM7tVUsJ120230809

09-Aug-2023 08:06:34

440

2605.0000

XLON

07002070000016819-E0FWM7tVUwEf20230809

09-Aug-2023 08:09:22

338

2605.0000

XLON

07002070000017271-E0FWM7tVUzFU20230809

09-Aug-2023 08:09:22

78

2605.0000

XLON

07002070000017271-E0FWM7tVUzFW20230809

09-Aug-2023 08:11:02

344

2605.0000

XLON

07002070000017496-E0FWM7tVV0kp20230809

09-Aug-2023 08:12:15

411

2604.0000

XLON

07002070000016360-E0FWM7tVV1nW20230809

09-Aug-2023 08:13:21

113

2603.0000

XLON

07002070000017823-E0FWM7tVV37d20230809

09-Aug-2023 08:13:21

152

2603.0000

XLON

07002070000017823-E0FWM7tVV37b20230809

09-Aug-2023 08:16:46

386

2602.0000

XLON

05002050000017898-E0FWM7tVV6I720230809

09-Aug-2023 08:16:48

194

2601.0000

XLON

07002070000018387-E0FWM7tVV6Ur20230809

09-Aug-2023 08:19:12

6

2602.0000

XLON

05002050000018942-E0FWM7tVV93J20230809

09-Aug-2023 08:19:12

205

2602.0000

XLON

05002050000018942-E0FWM7tVV93H20230809

09-Aug-2023 08:22:15

258

2603.0000

XLON

05002050000019516-E0FWM7tVVC9M20230809

09-Aug-2023 08:27:59

199

2603.0000

XLON

07002070000020053-E0FWM7tVVGwy20230809

09-Aug-2023 08:27:59

124

2603.0000

XLON

07002070000020053-E0FWM7tVVGx020230809

09-Aug-2023 08:30:22

91

2604.0000

XLON

05002050000020925-E0FWM7tVVIiu20230809

09-Aug-2023 08:30:22

337

2604.0000

XLON

05002050000020925-E0FWM7tVVIis20230809

09-Aug-2023 08:30:30

308

2603.0000

XLON

07002070000020666-E0FWM7tVVIpO20230809

09-Aug-2023 08:30:30

85

2603.0000

XLON

07002070000020666-E0FWM7tVVIpQ20230809

09-Aug-2023 08:35:25

411

2603.0000

XLON

05002050000021423-E0FWM7tVVMNo20230809

09-Aug-2023 08:38:57

234

2601.0000

XLON

05002050000021718-E0FWM7tVVOvM20230809

09-Aug-2023 08:38:57

304

2602.0000

XLON

05002050000021014-E0FWM7tVVOuW20230809

09-Aug-2023 08:41:33

328

2601.0000

XLON

07002070000022146-E0FWM7tVVQiZ20230809

09-Aug-2023 08:43:01

286

2601.0000

XLON

07002070000022568-E0FWM7tVVRvr20230809

09-Aug-2023 08:44:37

269

2599.0000

XLON

07002070000021484-E0FWM7tVVSzN20230809

09-Aug-2023 08:48:12

250

2599.0000

XLON

05002050000023055-E0FWM7tVVV3J20230809

09-Aug-2023 08:50:12

268

2599.0000

XLON

05002050000023379-E0FWM7tVVWWd20230809

09-Aug-2023 08:54:45

150

2599.0000

XLON

07002070000023939-E0FWM7tVVZ2g20230809

09-Aug-2023 08:56:02

375

2599.0000

XLON

07002070000024080-E0FWM7tVVZdz20230809

09-Aug-2023 08:57:42

312

2599.0000

XLON

05002050000024374-E0FWM7tVVaas20230809

09-Aug-2023 08:57:50

223

2598.0000

XLON

07002070000022755-E0FWM7tVValR20230809

09-Aug-2023 09:03:55

238

2600.0000

XLON

05002050000025070-E0FWM7tVVeqe20230809

09-Aug-2023 09:10:07

210

2600.0000

XLON

07002070000024972-E0FWM7tVVj9420230809

09-Aug-2023 09:13:22

444

2603.0000

XLON

05002050000026209-E0FWM7tVVlZ020230809

09-Aug-2023 09:17:45

419

2602.0000

XLON

07002070000025929-E0FWM7tVVojZ20230809

09-Aug-2023 09:18:58

215

2601.0000

XLON

07002070000026366-E0FWM7tVVq0s20230809

09-Aug-2023 09:20:48

252

2601.0000

XLON

05002050000027380-E0FWM7tVVriR20230809

09-Aug-2023 09:20:48

116

2601.0000

XLON

05002050000027380-E0FWM7tVVriT20230809

09-Aug-2023 09:26:27

291

2602.0000

XLON

07002070000028081-E0FWM7tVVvz720230809

09-Aug-2023 09:27:26

26

2601.0000

XLON

05002050000028079-E0FWM7tVVwi720230809

09-Aug-2023 09:28:06

294

2601.0000

XLON

05002050000028079-E0FWM7tVVxMI20230809

09-Aug-2023 09:31:47

403

2600.0000

XLON

07002070000028320-E0FWM7tVW0DM20230809

09-Aug-2023 09:36:18

504

2600.0000

XLON

07002070000029234-E0FWM7tVW2zF20230809

09-Aug-2023 09:41:10

342

2602.0000

XLON

05002050000030079-E0FWM7tVW72120230809

09-Aug-2023 09:42:42

223

2603.0000

XLON

07002070000030171-E0FWM7tVW7qk20230809

09-Aug-2023 09:44:22

292

2603.0000

XLON

07002070000030394-E0FWM7tVW8pv20230809

09-Aug-2023 09:44:22

60

2603.0000

XLON

07002070000030394-E0FWM7tVW8px20230809

09-Aug-2023 09:46:37

277

2602.0000

XLON

05002050000030746-E0FWM7tVWABG20230809

09-Aug-2023 09:46:37

95

2602.0000

XLON

05002050000030746-E0FWM7tVWABE20230809

09-Aug-2023 09:47:01

342

2601.0000

XLON

05002050000029977-E0FWM7tVWAS120230809

09-Aug-2023 09:49:47

258

2599.0000

XLON

07002070000030992-E0FWM7tVWCQ120230809

09-Aug-2023 09:59:04

197

2601.0000

XLON

05002050000032139-E0FWM7tVWIUX20230809

09-Aug-2023 09:59:04

412

2601.0000

XLON

05002050000032139-E0FWM7tVWIUa20230809

09-Aug-2023 10:02:00

497

2601.0000

XLON

05002050000032222-E0FWM7tVWKUK20230809

09-Aug-2023 10:02:16

371

2600.0000

XLON

05002050000031833-E0FWM7tVWKfA20230809

09-Aug-2023 10:04:52

324

2600.0000

XLON

07002070000032505-E0FWM7tVWM5b20230809

09-Aug-2023 10:05:14

299

2599.0000

XLON

05002050000032684-E0FWM7tVWMTB20230809

09-Aug-2023 10:06:02

60

2599.0000

XLON

05002050000033131-E0FWM7tVWMrS20230809

09-Aug-2023 10:06:02

150

2599.0000

XLON

05002050000033131-E0FWM7tVWMrQ20230809

09-Aug-2023 10:07:14

267

2600.0000

XLON

07002070000033081-E0FWM7tVWNoa20230809

09-Aug-2023 10:08:37

183

2600.0000

XLON

05002050000033508-E0FWM7tVWPD120230809

09-Aug-2023 10:10:41

91

2599.0000

XLON

05002050000033324-E0FWM7tVWQsX20230809

09-Aug-2023 10:12:09

253

2600.0000

XLON

05002050000033923-E0FWM7tVWRvk20230809

09-Aug-2023 10:12:17

117

2599.0000

XLON

05002050000033324-E0FWM7tVWSFP20230809

09-Aug-2023 10:12:42

160

2600.0000

XLON

05002050000033994-E0FWM7tVWSed20230809

09-Aug-2023 10:13:08

208

2599.0000

XLON

07002070000033821-E0FWM7tVWT0020230809

09-Aug-2023 10:15:16

160

2598.0000

XLON

07002070000034011-E0FWM7tVWV0t20230809

09-Aug-2023 10:16:38

176

2599.0000

XLON

07002070000034167-E0FWM7tVWVtU20230809

09-Aug-2023 10:18:02

166

2598.0000

XLON

07002070000034162-E0FWM7tVWWkY20230809

09-Aug-2023 10:18:38

216

2598.0000

XLON

07002070000034434-E0FWM7tVWX7I20230809

09-Aug-2023 10:20:42

208

2599.0000

XLON

07002070000034673-E0FWM7tVWYTg20230809

09-Aug-2023 10:26:15

165

2601.0000

XLON

05002050000035315-E0FWM7tVWcR220230809

09-Aug-2023 10:27:37

293

2601.0000

XLON

05002050000035555-E0FWM7tVWdR220230809

09-Aug-2023 10:29:08

176

2600.0000

XLON

05002050000035631-E0FWM7tVWeFv20230809

09-Aug-2023 10:34:44

224

2599.0000

XLON

07002070000035659-E0FWM7tVWify20230809

09-Aug-2023 10:38:18

193

2598.0000

XLON

07002070000034561-E0FWM7tVWlge20230809

09-Aug-2023 10:39:32

124

2597.0000

XLON

07002070000036643-E0FWM7tVWmOl20230809

09-Aug-2023 10:39:32

150

2597.0000

XLON

07002070000036643-E0FWM7tVWmOn20230809

09-Aug-2023 10:40:52

243

2596.0000

XLON

05002050000036120-E0FWM7tVWnGG20230809

09-Aug-2023 10:40:52

7

2596.0000

XLON

05002050000036120-E0FWM7tVWnGD20230809

09-Aug-2023 10:45:03

160

2594.0000

XLON

05002050000036897-E0FWM7tVWqXU20230809

09-Aug-2023 10:47:43

211

2594.0000

XLON

07002070000037361-E0FWM7tVWsHp20230809

09-Aug-2023 10:49:22

9

2595.0000

XLON

07002070000037606-E0FWM7tVWtFG20230809

09-Aug-2023 10:49:22

150

2595.0000

XLON

07002070000037606-E0FWM7tVWtFE20230809

09-Aug-2023 10:49:22

144

2595.0000

XLON

07002070000037606-E0FWM7tVWtFC20230809

09-Aug-2023 10:52:42

210

2594.0000

XLON

05002050000037716-E0FWM7tVWvS820230809

09-Aug-2023 10:55:06

173

2594.0000

XLON

05002050000038044-E0FWM7tVWxSf20230809

09-Aug-2023 10:56:49

203

2593.0000

XLON

07002070000038322-E0FWM7tVWybQ20230809

09-Aug-2023 10:58:27

192

2593.0000

XLON

05002050000038705-E0FWM7tVWzSQ20230809

09-Aug-2023 11:02:02

244

2594.0000

XLON

07002070000039040-E0FWM7tVX2Lo20230809

09-Aug-2023 11:02:42

150

2594.0000

XLON

05002050000039263-E0FWM7tVX2id20230809

09-Aug-2023 11:02:42

92

2594.0000

XLON

05002050000039263-E0FWM7tVX2if20230809

09-Aug-2023 11:02:42

3

2594.0000

XLON

05002050000039263-E0FWM7tVX2ih20230809

09-Aug-2023 11:03:54

176

2593.0000

XLON

07002070000038820-E0FWM7tVX3ef20230809

09-Aug-2023 11:07:11

209

2594.0000

XLON

07002070000039593-E0FWM7tVX68920230809

09-Aug-2023 11:07:42

208

2594.0000

XLON

05002050000039785-E0FWM7tVX6OJ20230809

09-Aug-2023 11:08:19

240

2593.0000

XLON

05002050000039469-E0FWM7tVX6mT20230809

09-Aug-2023 11:10:48

176

2591.0000

XLON

07002070000039724-E0FWM7tVX8X620230809

09-Aug-2023 11:17:22

193

2592.0000

XLON

05002050000040299-E0FWM7tVXDr420230809

09-Aug-2023 11:19:29

15

2593.0000

XLON

05002050000040967-E0FWM7tVXFRn20230809

09-Aug-2023 11:19:38

161

2593.0000

XLON

05002050000040967-E0FWM7tVXFd520230809

09-Aug-2023 11:22:27

247

2593.0000

XLON

05002050000041310-E0FWM7tVXHe620230809

09-Aug-2023 11:23:02

185

2593.0000

XLON

07002070000041259-E0FWM7tVXHtU20230809

09-Aug-2023 11:24:22

230

2593.0000

XLON

07002070000041409-E0FWM7tVXIeR20230809

09-Aug-2023 11:26:19

192

2595.0000

XLON

07002070000041553-E0FWM7tVXK9U20230809

09-Aug-2023 11:28:34

174

2594.0000

XLON

05002050000041604-E0FWM7tVXLsw20230809

09-Aug-2023 11:36:55

165

2594.0000

XLON

05002050000042471-E0FWM7tVXRnQ20230809

09-Aug-2023 11:37:53

231

2594.0000

XLON

05002050000043220-E0FWM7tVXSeG20230809

09-Aug-2023 11:49:23

363

2598.0000

XLON

05002050000044635-E0FWM7tVXZnY20230809

09-Aug-2023 11:49:23

67

2598.0000

XLON

05002050000044635-E0FWM7tVXZna20230809

09-Aug-2023 11:50:40

306

2596.0000

XLON

07002070000044319-E0FWM7tVXas920230809

09-Aug-2023 11:53:34

261

2596.0000

XLON

07002070000045045-E0FWM7tVXcxs20230809

09-Aug-2023 11:54:05

308

2595.0000

XLON

05002050000044877-E0FWM7tVXdRa20230809

09-Aug-2023 11:55:02

217

2595.0000

XLON

07002070000045297-E0FWM7tVXdf820230809

09-Aug-2023 11:57:08

220

2595.0000

XLON

07002070000045531-E0FWM7tVXf1I20230809

09-Aug-2023 11:58:14

181

2594.0000

XLON

05002050000045320-E0FWM7tVXfta20230809

09-Aug-2023 12:00:28

240

2594.0000

XLON

05002050000045970-E0FWM7tVXhHp20230809

09-Aug-2023 12:00:28

160

2594.0000

XLON

07002070000045968-E0FWM7tVXhHr20230809

09-Aug-2023 12:07:03

150

2595.0000

XLON

07002070000046883-E0FWM7tVXltS20230809

09-Aug-2023 12:09:02

192

2594.0000

XLON

07002070000046493-E0FWM7tVXnWK20230809

09-Aug-2023 12:11:01

289

2594.0000

XLON

07002070000047376-E0FWM7tVXoyQ20230809

09-Aug-2023 12:12:40

338

2594.0000

XLON

05002050000047549-E0FWM7tVXplU20230809

09-Aug-2023 12:13:44

225

2595.0000

XLON

07002070000047766-E0FWM7tVXqZ220230809

09-Aug-2023 12:14:52

259

2594.0000

XLON

07002070000047910-E0FWM7tVXrK320230809

09-Aug-2023 12:14:57

224

2593.0000

XLON

07002070000046223-E0FWM7tVXrMR20230809

09-Aug-2023 12:16:04

208

2593.0000

XLON

07002070000048110-E0FWM7tVXsVo20230809

09-Aug-2023 12:16:38

208

2592.0000

XLON

05002050000048159-E0FWM7tVXtIY20230809

09-Aug-2023 12:20:38

288

2592.0000

XLON

05002050000048493-E0FWM7tVXwQL20230809

09-Aug-2023 12:20:55

171

2591.0000

XLON

07002070000048438-E0FWM7tVXwjR20230809

09-Aug-2023 12:22:33

161

2592.0000

XLON

07002070000049130-E0FWM7tVXy6H20230809

09-Aug-2023 12:22:44

110

2592.0000

XLON

05002050000049211-E0FWM7tVXyHq20230809

09-Aug-2023 12:22:44

50

2592.0000

XLON

05002050000049211-E0FWM7tVXyHs20230809

09-Aug-2023 12:23:28

208

2591.0000

XLON

05002050000048978-E0FWM7tVXypd20230809

09-Aug-2023 12:24:24

185

2591.0000

XLON

07002070000049421-E0FWM7tVY02L20230809

09-Aug-2023 12:27:08

165

2592.0000

XLON

05002050000049889-E0FWM7tVY2XX20230809

09-Aug-2023 12:29:56

192

2591.0000

XLON

05002050000049728-E0FWM7tVY4ve20230809

09-Aug-2023 12:31:46

193

2592.0000

XLON

05002050000050251-E0FWM7tVY74U20230809

09-Aug-2023 12:32:56

168

2590.0000

XLON

05002050000049475-E0FWM7tVY89120230809

09-Aug-2023 12:36:42

330

2591.0000

XLON

07002070000050850-E0FWM7tVYBHH20230809

09-Aug-2023 12:37:26

226

2590.0000

XLON

05002050000050726-E0FWM7tVYBx420230809

09-Aug-2023 12:37:46

146

2591.0000

XLON

05002050000051076-E0FWM7tVYCPJ20230809

09-Aug-2023 12:39:42

299

2591.0000

XLON

05002050000051289-E0FWM7tVYE3X20230809

09-Aug-2023 12:40:16

284

2590.0000

XLON

05002050000051067-E0FWM7tVYEvI20230809

09-Aug-2023 12:40:17

34

2590.0000

XLON

05002050000051067-E0FWM7tVYEvG20230809

09-Aug-2023 12:42:30

160

2588.0000

XLON

07002070000051411-E0FWM7tVYHA620230809

09-Aug-2023 12:43:03

166

2588.0000

XLON

05002050000051780-E0FWM7tVYI1q20230809

09-Aug-2023 12:43:41

160

2587.0000

XLON

05002050000051515-E0FWM7tVYIZb20230809

09-Aug-2023 12:46:04

207

2587.0000

XLON

05002050000052423-E0FWM7tVYLDd20230809

09-Aug-2023 12:47:00

179

2587.0000

XLON

05002050000052540-E0FWM7tVYMN820230809

09-Aug-2023 12:48:29

224

2587.0000

XLON

07002070000052619-E0FWM7tVYNw620230809

09-Aug-2023 12:51:29

176

2586.0000

XLON

07002070000052938-E0FWM7tVYQm420230809

09-Aug-2023 12:51:54

192

2585.0000

XLON

07002070000051413-E0FWM7tVYRRK20230809

09-Aug-2023 12:52:44

167

2585.0000

XLON

05002050000053592-E0FWM7tVYSW220230809

09-Aug-2023 12:54:00

166

2584.0000

XLON

05002050000053038-E0FWM7tVYTQS20230809

09-Aug-2023 12:54:29

168

2584.0000

XLON

07002070000053741-E0FWM7tVYTvg20230809

09-Aug-2023 12:55:09

224

2583.0000

XLON

07002070000053729-E0FWM7tVYUcS20230809

09-Aug-2023 12:55:11

180

2582.0000

XLON

07002070000053458-E0FWM7tVYUmD20230809

09-Aug-2023 12:56:52

208

2582.0000

XLON

07002070000053987-E0FWM7tVYWT120230809

09-Aug-2023 12:57:44

160

2582.0000

XLON

07002070000054226-E0FWM7tVYXAB20230809

09-Aug-2023 12:58:57

221

2581.0000

XLON

05002050000054359-E0FWM7tVYY4220230809

09-Aug-2023 13:00:42

161

2582.0000

XLON

07002070000054706-E0FWM7tVYZtu20230809

09-Aug-2023 13:01:51

130

2581.0000

XLON

05002050000054987-E0FWM7tVYatH20230809

09-Aug-2023 13:03:09

176

2581.0000

XLON

07002070000055046-E0FWM7tVYbx320230809

09-Aug-2023 13:08:02

176

2580.0000

XLON

05002050000055661-E0FWM7tVYfm820230809

09-Aug-2023 13:10:41

44

2581.0000

XLON

05002050000056089-E0FWM7tVYhco20230809

09-Aug-2023 13:10:41

253

2581.0000

XLON

05002050000056089-E0FWM7tVYhcv20230809

09-Aug-2023 13:14:27

260

2583.0000

XLON

05002050000056792-E0FWM7tVYkIm20230809

09-Aug-2023 13:14:42

284

2582.0000

XLON

05002050000056679-E0FWM7tVYkVa20230809

09-Aug-2023 13:18:19

355

2584.0000

XLON

05002050000057340-E0FWM7tVYnHb20230809

09-Aug-2023 13:22:44

410

2584.0000

XLON

05002050000057482-E0FWM7tVYqli20230809

09-Aug-2023 13:24:24

257

2584.0000

XLON

07002070000058128-E0FWM7tVYsSM20230809

09-Aug-2023 13:24:24

133

2584.0000

XLON

07002070000058128-E0FWM7tVYsSI20230809

09-Aug-2023 13:24:24

98

2584.0000

XLON

07002070000058128-E0FWM7tVYsSK20230809

09-Aug-2023 13:25:57

288

2583.0000

XLON

05002050000057065-E0FWM7tVYtJq20230809

09-Aug-2023 13:25:57

288

2583.0000

XLON

07002070000057002-E0FWM7tVYtJs20230809

09-Aug-2023 13:26:04

135

2583.0000

XLON

05002050000058392-E0FWM7tVYtX420230809

09-Aug-2023 13:26:04

236

2583.0000

XLON

05002050000058392-E0FWM7tVYtX620230809

09-Aug-2023 13:26:06

90

2582.0000

XLON

07002070000057690-E0FWM7tVYtaR20230809

09-Aug-2023 13:27:44

191

2583.0000

XLON

05002050000058704-E0FWM7tVYvBL20230809

09-Aug-2023 13:27:44

135

2583.0000

XLON

05002050000058704-E0FWM7tVYvBN20230809

09-Aug-2023 13:29:15

190

2582.0000

XLON

05002050000057900-E0FWM7tVYwl320230809

09-Aug-2023 13:30:28

307

2580.0000

XLON

07002070000058337-E0FWM7tVYyYF20230809

09-Aug-2023 13:31:27

359

2581.0000

XLON

07002070000059545-E0FWM7tVZ0uL20230809

09-Aug-2023 13:32:44

237

2581.0000

XLON

05002050000060045-E0FWM7tVZ3Nu20230809

09-Aug-2023 13:32:44

73

2581.0000

XLON

05002050000060045-E0FWM7tVZ3Nw20230809

09-Aug-2023 13:34:39

245

2582.0000

XLON

05002050000060464-E0FWM7tVZ5xt20230809

09-Aug-2023 13:34:39

340

2582.0000

XLON

07002070000060506-E0FWM7tVZ5xv20230809

09-Aug-2023 13:35:12

389

2580.0000

XLON

05002050000059510-E0FWM7tVZ6n620230809

09-Aug-2023 13:36:06

234

2580.0000

XLON

07002070000060959-E0FWM7tVZ87820230809

09-Aug-2023 13:38:14

334

2580.0000

XLON

05002050000061407-E0FWM7tVZBJ920230809

09-Aug-2023 13:39:25

334

2582.0000

XLON

07002070000061676-E0FWM7tVZDUi20230809

09-Aug-2023 13:39:25

378

2582.0000

XLON

05002050000061747-E0FWM7tVZDUk20230809

09-Aug-2023 13:42:20

353

2583.0000

XLON

07002070000062168-E0FWM7tVZIkG20230809

09-Aug-2023 13:42:20

252

2583.0000

XLON

05002050000062199-E0FWM7tVZIkI20230809

09-Aug-2023 13:43:24

142

2587.0000

XLON

07002070000062795-E0FWM7tVZKmX20230809

09-Aug-2023 13:43:24

83

2587.0000

XLON

07002070000062795-E0FWM7tVZKmZ20230809

09-Aug-2023 13:43:52

293

2586.0000

XLON

05002050000062847-E0FWM7tVZLVi20230809

09-Aug-2023 13:45:45

207

2587.0000

XLON

05002050000063483-E0FWM7tVZOTV20230809

09-Aug-2023 13:47:05

372

2588.0000

XLON

07002070000063739-E0FWM7tVZQmx20230809

09-Aug-2023 13:50:40

292

2590.0000

XLON

07002070000064273-E0FWM7tVZWXR20230809

09-Aug-2023 13:50:41

380

2589.0000

XLON

07002070000063987-E0FWM7tVZWc620230809

09-Aug-2023 13:51:16

494

2588.0000

XLON

05002050000064900-E0FWM7tVZXu320230809

09-Aug-2023 13:51:24

242

2587.0000

XLON

05002050000064488-E0FWM7tVZYDg20230809

09-Aug-2023 13:53:14

333

2585.0000

XLON

05002050000065376-E0FWM7tVZaet20230809

09-Aug-2023 13:54:24

151

2586.0000

XLON

07002070000065757-E0FWM7tVZcNb20230809

09-Aug-2023 13:54:24

250

2586.0000

XLON

07002070000065757-E0FWM7tVZcNd20230809

09-Aug-2023 13:55:27

286

2585.0000

XLON

05002050000065858-E0FWM7tVZdZU20230809

09-Aug-2023 13:56:42

294

2583.0000

XLON

07002070000066155-E0FWM7tVZfGC20230809

09-Aug-2023 13:58:35

289

2584.0000

XLON

07002070000066571-E0FWM7tVZi1C20230809

09-Aug-2023 13:58:35

42

2584.0000

XLON

07002070000066571-E0FWM7tVZi1620230809

09-Aug-2023 13:59:44

432

2584.0000

XLON

07002070000066811-E0FWM7tVZjRQ20230809

09-Aug-2023 14:02:11

387

2586.0000

XLON

07002070000067418-E0FWM7tVZmNO20230809

09-Aug-2023 14:02:11

125

2586.0000

XLON

07002070000067418-E0FWM7tVZmNM20230809

09-Aug-2023 14:03:45

496

2586.0000

XLON

05002050000067779-E0FWM7tVZoDV20230809

09-Aug-2023 14:04:25

206

2586.0000

XLON

07002070000068123-E0FWM7tVZp4620230809

09-Aug-2023 14:05:31

439

2585.0000

XLON

07002070000067283-E0FWM7tVZqMP20230809

09-Aug-2023 14:06:05

173

2585.0000

XLON

07002070000068509-E0FWM7tVZrTl20230809

09-Aug-2023 14:06:05

221

2585.0000

XLON

07002070000068509-E0FWM7tVZrTj20230809

09-Aug-2023 14:06:40

324

2584.0000

XLON

05002050000068207-E0FWM7tVZsPK20230809

09-Aug-2023 14:07:54

215

2585.0000

XLON

05002050000069025-E0FWM7tVZtvT20230809

09-Aug-2023 14:07:54

151

2585.0000

XLON

05002050000069025-E0FWM7tVZtvR20230809

09-Aug-2023 14:13:10

291

2587.0000

XLON

05002050000069673-E0FWM7tVa02920230809

09-Aug-2023 14:13:10

39

2587.0000

XLON

05002050000069673-E0FWM7tVa02620230809

09-Aug-2023 14:15:25

173

2587.0000

XLON

05002050000070715-E0FWM7tVa2Fs20230809

09-Aug-2023 14:16:33

710

2587.0000

XLON

07002070000070765-E0FWM7tVa38620230809

09-Aug-2023 14:18:46

530

2590.0000

XLON

07002070000071136-E0FWM7tVa5fq20230809

09-Aug-2023 14:19:50

612

2589.0000

XLON

07002070000071038-E0FWM7tVa6yk20230809

09-Aug-2023 14:21:56

432

2588.0000

XLON

07002070000071710-E0FWM7tVa96j20230809

09-Aug-2023 14:23:13

385

2588.0000

XLON

07002070000072050-E0FWM7tVaARx20230809

09-Aug-2023 14:27:27

396

2588.0000

XLON

05002050000073103-E0FWM7tVaFt820230809

09-Aug-2023 14:29:14

510

2589.0000

XLON

05002050000073256-E0FWM7tVaHgs20230809

09-Aug-2023 14:30:25

174

2589.0000

XLON

05002050000073861-E0FWM7tVaJ9i20230809

09-Aug-2023 14:31:05

162

2589.0000

XLON

05002050000074024-E0FWM7tVaJui20230809

09-Aug-2023 14:31:05

297

2589.0000

XLON

05002050000074024-E0FWM7tVaJug20230809

09-Aug-2023 14:31:05

26

2589.0000

XLON

05002050000074024-E0FWM7tVaJue20230809

09-Aug-2023 14:31:05

123

2589.0000

XLON

05002050000074024-E0FWM7tVaJuk20230809

09-Aug-2023 14:31:35

431

2588.0000

XLON

05002050000073197-E0FWM7tVaKZH20230809

09-Aug-2023 14:33:08

271

2587.0000

XLON

05002050000074415-E0FWM7tVaMUO20230809

09-Aug-2023 14:37:27

475

2588.0000

XLON

07002070000075102-E0FWM7tVaQyc20230809

09-Aug-2023 14:37:45

269

2588.0000

XLON

07002070000075376-E0FWM7tVaRFl20230809

09-Aug-2023 14:40:13

472

2588.0000

XLON

05002050000075810-E0FWM7tVaTe720230809

09-Aug-2023 14:42:09

479

2588.0000

XLON

05002050000076380-E0FWM7tVaW1x20230809

09-Aug-2023 14:42:48

437

2587.0000

XLON

05002050000075117-E0FWM7tVaWZj20230809

09-Aug-2023 14:44:46

192

2588.0000

XLON

07002070000076806-E0FWM7tVaYFR20230809

09-Aug-2023 14:45:34

428

2587.0000

XLON

05002050000076858-E0FWM7tVaZJS20230809

09-Aug-2023 14:48:38

334

2588.0000

XLON

07002070000077408-E0FWM7tVac3q20230809

09-Aug-2023 14:49:34

377

2589.0000

XLON

05002050000078001-E0FWM7tVad4W20230809

09-Aug-2023 14:51:18

308

2591.0000

XLON

07002070000078298-E0FWM7tVaf4u20230809

09-Aug-2023 14:51:18

72

2591.0000

XLON

07002070000078298-E0FWM7tVaf4w20230809

09-Aug-2023 14:52:08

449

2590.0000

XLON

05002050000078341-E0FWM7tVagQv20230809

09-Aug-2023 14:52:53

338

2590.0000

XLON

05002050000078905-E0FWM7tVahbL20230809

09-Aug-2023 14:54:31

364

2588.0000

XLON

07002070000078774-E0FWM7tVak5X20230809

09-Aug-2023 14:56:25

107

2590.0000

XLON

05002050000079812-E0FWM7tVamy120230809

09-Aug-2023 14:56:25

264

2590.0000

XLON

05002050000079812-E0FWM7tVamy320230809

09-Aug-2023 14:56:44

285

2589.0000

XLON

07002070000079675-E0FWM7tVanRD20230809

09-Aug-2023 14:58:36

287

2588.0000

XLON

07002070000080187-E0FWM7tVaqHB20230809

09-Aug-2023 15:00:08

405

2588.0000

XLON

05002050000080756-E0FWM7tVasZB20230809

09-Aug-2023 15:00:46

239

2587.0000

XLON

05002050000080308-E0FWM7tVatVT20230809

09-Aug-2023 15:01:13

253

2587.0000

XLON

05002050000081411-E0FWM7tVau2e20230809

09-Aug-2023 15:07:09

548

2589.0000

XLON

07002070000082624-E0FWM7tVb1Xm20230809

09-Aug-2023 15:08:13

326

2588.0000

XLON

07002070000082048-E0FWM7tVb3LT20230809

09-Aug-2023 15:08:13

312

2588.0000

XLON

07002070000082775-E0FWM7tVb3LV20230809

09-Aug-2023 15:10:25

588

2589.0000

XLON

05002050000083904-E0FWM7tVb6Rd20230809

09-Aug-2023 15:12:08

564

2589.0000

XLON

07002070000084288-E0FWM7tVb83P20230809

09-Aug-2023 15:14:30

499

2593.0000

XLON

05002050000085095-E0FWM7tVbBKQ20230809

09-Aug-2023 15:14:55

590

2592.0000

XLON

05002050000085072-E0FWM7tVbBtr20230809

09-Aug-2023 15:15:21

432

2591.0000

XLON

07002070000084727-E0FWM7tVbCaE20230809

09-Aug-2023 15:16:13

360

2589.0000

XLON

05002050000085895-E0FWM7tVbEPe20230809

09-Aug-2023 15:17:51

370

2589.0000

XLON

05002050000086457-E0FWM7tVbGYk20230809

09-Aug-2023 15:19:13

450

2588.0000

XLON

07002070000085837-E0FWM7tVbI9w20230809

09-Aug-2023 15:19:25

272

2588.0000

XLON

05002050000086975-E0FWM7tVbITU20230809

09-Aug-2023 15:21:53

396

2587.0000

XLON

07002070000086888-E0FWM7tVbLsI20230809

09-Aug-2023 15:23:36

212

2587.0000

XLON

07002070000088027-E0FWM7tVbNvK20230809

09-Aug-2023 15:23:36

314

2587.0000

XLON

07002070000088027-E0FWM7tVbNvM20230809

09-Aug-2023 15:25:33

539

2589.0000

XLON

05002050000088527-E0FWM7tVbQFk20230809

09-Aug-2023 15:27:00

346

2590.0000

XLON

05002050000088928-E0FWM7tVbSpa20230809

09-Aug-2023 15:27:46

182

2591.0000

XLON

05002050000089234-E0FWM7tVbTk220230809

09-Aug-2023 15:28:52

427

2589.0000

XLON

07002070000088666-E0FWM7tVbV5j20230809