Last checked at 7 Feb 2023 17:21
7 February 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,279 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,232,971 ordinary shares in treasury, and has 1,909,836,438 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,432,904 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2023 |
Number of ordinary shares purchased: | 202,279 |
Highest price paid per share (p): | 2447 |
Lowest price paid per share (p): | 2409 |
Volume weighted average price paid per share (p): | 2425.0018 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Feb-2023 | 16:22:44 | 1,291 | 2420.00 | XLON | 2083755 | ||
07-Feb-2023 | 16:22:44 | 852 | 2420.00 | XLON | 2083751 | ||
07-Feb-2023 | 16:22:44 | 783 | 2420.00 | XLON | 2083753 | ||
07-Feb-2023 | 16:22:44 | 305 | 2420.00 | XLON | 2083749 | ||
07-Feb-2023 | 16:21:28 | 605 | 2419.00 | XLON | 2081489 | ||
07-Feb-2023 | 16:21:28 | 681 | 2419.00 | XLON | 2081487 | ||
07-Feb-2023 | 16:21:28 | 82 | 2419.00 | XLON | 2081485 | ||
07-Feb-2023 | 16:20:28 | 1,272 | 2419.00 | XLON | 2079543 | ||
07-Feb-2023 | 16:18:57 | 334 | 2420.00 | XLON | 2076396 | ||
07-Feb-2023 | 16:18:57 | 488 | 2420.00 | XLON | 2076394 | ||
07-Feb-2023 | 16:18:57 | 411 | 2420.00 | XLON | 2076392 | ||
07-Feb-2023 | 16:17:09 | 1,200 | 2418.00 | XLON | 2073149 | ||
07-Feb-2023 | 16:15:39 | 244 | 2419.00 | XLON | 2070535 | ||
07-Feb-2023 | 16:15:39 | 96 | 2419.00 | XLON | 2070531 | ||
07-Feb-2023 | 16:15:39 | 184 | 2419.00 | XLON | 2070533 | ||
07-Feb-2023 | 16:15:39 | 445 | 2419.00 | XLON | 2070537 | ||
07-Feb-2023 | 16:15:39 | 230 | 2419.00 | XLON | 2070541 | ||
07-Feb-2023 | 16:15:39 | 105 | 2419.00 | XLON | 2070539 | ||
07-Feb-2023 | 16:10:21 | 557 | 2417.00 | XLON | 2061020 | ||
07-Feb-2023 | 16:10:21 | 681 | 2417.00 | XLON | 2061018 | ||
07-Feb-2023 | 16:10:21 | 1,380 | 2417.00 | XLON | 2061016 | ||
07-Feb-2023 | 16:09:59 | 36 | 2418.00 | XLON | 2060201 | ||
07-Feb-2023 | 16:09:59 | 681 | 2418.00 | XLON | 2060199 | ||
07-Feb-2023 | 16:09:59 | 785 | 2418.00 | XLON | 2060197 | ||
07-Feb-2023 | 16:07:59 | 359 | 2417.00 | XLON | 2055882 | ||
07-Feb-2023 | 16:07:59 | 11 | 2417.00 | XLON | 2055880 | ||
07-Feb-2023 | 16:07:59 | 145 | 2417.00 | XLON | 2055888 | ||
07-Feb-2023 | 16:07:59 | 626 | 2417.00 | XLON | 2055884 | ||
07-Feb-2023 | 16:07:59 | 841 | 2417.00 | XLON | 2055886 | ||
07-Feb-2023 | 16:03:26 | 1,399 | 2416.00 | XLON | 2048337 | ||
07-Feb-2023 | 16:03:26 | 1,236 | 2416.00 | XLON | 2048335 | ||
07-Feb-2023 | 15:59:22 | 1,379 | 2414.00 | XLON | 2040315 | ||
07-Feb-2023 | 15:59:22 | 381 | 2414.00 | XLON | 2040313 | ||
07-Feb-2023 | 15:59:14 | 430 | 2415.00 | XLON | 2040152 | ||
07-Feb-2023 | 15:59:14 | 170 | 2415.00 | XLON | 2040150 | ||
07-Feb-2023 | 15:59:14 | 168 | 2415.00 | XLON | 2040148 | ||
07-Feb-2023 | 15:57:10 | 14 | 2414.00 | XLON | 2036760 | ||
07-Feb-2023 | 15:57:10 | 231 | 2414.00 | XLON | 2036758 | ||
07-Feb-2023 | 15:57:10 | 80 | 2414.00 | XLON | 2036756 | ||
07-Feb-2023 | 15:57:10 | 180 | 2414.00 | XLON | 2036754 | ||
07-Feb-2023 | 15:57:10 | 20 | 2414.00 | XLON | 2036752 | ||
07-Feb-2023 | 15:57:10 | 89 | 2414.00 | XLON | 2036750 | ||
07-Feb-2023 | 15:57:10 | 269 | 2414.00 | XLON | 2036748 | ||
07-Feb-2023 | 15:53:15 | 64 | 2413.00 | XLON | 2031601 | ||
07-Feb-2023 | 15:53:15 | 83 | 2413.00 | XLON | 2031599 | ||
07-Feb-2023 | 15:53:15 | 500 | 2413.00 | XLON | 2031597 | ||
07-Feb-2023 | 15:53:15 | 334 | 2413.00 | XLON | 2031594 | ||
07-Feb-2023 | 15:53:15 | 417 | 2413.00 | XLON | 2031592 | ||
07-Feb-2023 | 15:52:10 | 448 | 2414.00 | XLON | 2030291 | ||
07-Feb-2023 | 15:52:10 | 815 | 2414.00 | XLON | 2030289 | ||
07-Feb-2023 | 15:48:52 | 1,251 | 2414.00 | XLON | 2025286 | ||
07-Feb-2023 | 15:46:10 | 539 | 2416.00 | XLON | 2021559 | ||
07-Feb-2023 | 15:46:10 | 681 | 2416.00 | XLON | 2021557 | ||
07-Feb-2023 | 15:46:10 | 1,216 | 2416.00 | XLON | 2021555 | ||
07-Feb-2023 | 15:46:10 | 1,387 | 2416.00 | XLON | 2021553 | ||
07-Feb-2023 | 15:44:45 | 66 | 2417.00 | XLON | 2019450 | ||
07-Feb-2023 | 15:44:45 | 450 | 2417.00 | XLON | 2019448 | ||
07-Feb-2023 | 15:44:45 | 681 | 2417.00 | XLON | 2019446 | ||
07-Feb-2023 | 15:39:20 | 1,307 | 2416.00 | XLON | 2012409 | ||
07-Feb-2023 | 15:36:19 | 1,398 | 2416.00 | XLON | 2007172 | ||
07-Feb-2023 | 15:35:42 | 1,234 | 2417.00 | XLON | 2006121 | ||
07-Feb-2023 | 15:34:37 | 1,344 | 2416.00 | XLON | 2004413 | ||
07-Feb-2023 | 15:31:30 | 1,386 | 2416.00 | XLON | 1999845 | ||
07-Feb-2023 | 15:31:30 | 1,154 | 2416.00 | XLON | 1999843 | ||
07-Feb-2023 | 15:25:43 | 1,426 | 2417.00 | XLON | 1989915 | ||
07-Feb-2023 | 15:25:07 | 1,380 | 2418.00 | XLON | 1988238 | ||
07-Feb-2023 | 15:25:07 | 1,333 | 2418.00 | XLON | 1988236 | ||
07-Feb-2023 | 15:24:46 | 10 | 2418.00 | XLON | 1986805 | ||
07-Feb-2023 | 15:22:02 | 254 | 2417.00 | XLON | 1982691 | ||
07-Feb-2023 | 15:19:22 | 1,251 | 2418.00 | XLON | 1978080 | ||
07-Feb-2023 | 15:17:22 | 1,189 | 2417.00 | XLON | 1975055 | ||
07-Feb-2023 | 15:15:12 | 1,388 | 2419.00 | XLON | 1971682 | ||
07-Feb-2023 | 15:14:43 | 1,252 | 2420.00 | XLON | 1970956 | ||
07-Feb-2023 | 15:14:43 | 1,359 | 2420.00 | XLON | 1970954 | ||
07-Feb-2023 | 15:10:24 | 1,239 | 2418.00 | XLON | 1964064 | ||
07-Feb-2023 | 15:08:34 | 1,238 | 2419.00 | XLON | 1960959 | ||
07-Feb-2023 | 15:07:31 | 1,356 | 2420.00 | XLON | 1959236 | ||
07-Feb-2023 | 15:05:50 | 480 | 2421.00 | XLON | 1955487 | ||
07-Feb-2023 | 15:05:50 | 681 | 2421.00 | XLON | 1955485 | ||
07-Feb-2023 | 15:05:50 | 1,366 | 2421.00 | XLON | 1955483 | ||
07-Feb-2023 | 15:02:36 | 150 | 2420.00 | XLON | 1949575 | ||
07-Feb-2023 | 15:02:36 | 619 | 2420.00 | XLON | 1949573 | ||
07-Feb-2023 | 15:02:01 | 500 | 2420.00 | XLON | 1948731 | ||
07-Feb-2023 | 14:59:59 | 1,319 | 2420.00 | XLON | 1942512 | ||
07-Feb-2023 | 14:58:42 | 1,165 | 2420.00 | XLON | 1940342 | ||
07-Feb-2023 | 14:56:15 | 749 | 2419.00 | XLON | 1937014 | ||
07-Feb-2023 | 14:56:15 | 479 | 2419.00 | XLON | 1937012 | ||
07-Feb-2023 | 14:56:15 | 137 | 2419.00 | XLON | 1937010 | ||
07-Feb-2023 | 14:56:13 | 430 | 2420.00 | XLON | 1936912 | ||
07-Feb-2023 | 14:56:13 | 934 | 2420.00 | XLON | 1936910 | ||
07-Feb-2023 | 14:56:13 | 1,262 | 2421.00 | XLON | 1936908 | ||
07-Feb-2023 | 14:56:03 | 32 | 2421.00 | XLON | 1936715 | ||
07-Feb-2023 | 14:52:10 | 1,336 | 2416.00 | XLON | 1929456 | ||
07-Feb-2023 | 14:51:14 | 1,256 | 2417.00 | XLON | 1927850 | ||
07-Feb-2023 | 14:51:13 | 1,181 | 2418.00 | XLON | 1927828 | ||
07-Feb-2023 | 14:51:13 | 1,496 | 2418.00 | XLON | 1927826 | ||
07-Feb-2023 | 14:48:04 | 1,412 | 2414.00 | XLON | 1922262 | ||
07-Feb-2023 | 14:44:48 | 1,341 | 2411.00 | XLON | 1916042 | ||
07-Feb-2023 | 14:44:48 | 1,376 | 2411.00 | XLON | 1916032 | ||
07-Feb-2023 | 14:44:21 | 1,289 | 2412.00 | XLON | 1915283 | ||
07-Feb-2023 | 14:43:41 | 1,356 | 2412.00 | XLON | 1914188 | ||
07-Feb-2023 | 14:41:34 | 1,153 | 2410.00 | XLON | 1910209 | ||
07-Feb-2023 | 14:38:45 | 1,291 | 2409.00 | XLON | 1905651 | ||
07-Feb-2023 | 14:36:11 | 329 | 2409.00 | XLON | 1899651 | ||
07-Feb-2023 | 14:36:11 | 1,053 | 2409.00 | XLON | 1899649 | ||
07-Feb-2023 | 14:34:14 | 1,280 | 2409.00 | XLON | 1894919 | ||
07-Feb-2023 | 14:32:48 | 28 | 2410.00 | XLON | 1892120 | ||
07-Feb-2023 | 14:32:48 | 668 | 2410.00 | XLON | 1892118 | ||
07-Feb-2023 | 14:32:48 | 681 | 2410.00 | XLON | 1892116 | ||
07-Feb-2023 | 14:32:48 | 1,389 | 2410.00 | XLON | 1892112 | ||
07-Feb-2023 | 14:30:01 | 205 | 2411.00 | XLON | 1882314 | ||
07-Feb-2023 | 14:30:01 | 894 | 2411.00 | XLON | 1882312 | ||
07-Feb-2023 | 14:30:01 | 117 | 2411.00 | XLON | 1882310 | ||
07-Feb-2023 | 14:30:01 | 551 | 2411.00 | XLON | 1882304 | ||
07-Feb-2023 | 14:30:01 | 681 | 2411.00 | XLON | 1882302 | ||
07-Feb-2023 | 14:30:01 | 1,220 | 2411.00 | XLON | 1882293 | ||
07-Feb-2023 | 14:25:52 | 1,310 | 2412.00 | XLON | 1875345 | ||
07-Feb-2023 | 14:25:30 | 1,196 | 2413.00 | XLON | 1874994 | ||
07-Feb-2023 | 14:19:34 | 1,317 | 2413.00 | XLON | 1868300 | ||
07-Feb-2023 | 14:19:15 | 1,433 | 2414.00 | XLON | 1867885 | ||
07-Feb-2023 | 14:19:15 | 1,187 | 2414.00 | XLON | 1867883 | ||
07-Feb-2023 | 14:09:20 | 1,160 | 2414.00 | XLON | 1853707 | ||
07-Feb-2023 | 14:07:14 | 1,230 | 2416.00 | XLON | 1851174 | ||
07-Feb-2023 | 14:05:02 | 1,099 | 2416.00 | XLON | 1848671 | ||
07-Feb-2023 | 14:05:02 | 288 | 2416.00 | XLON | 1848669 | ||
07-Feb-2023 | 14:04:08 | 1,377 | 2417.00 | XLON | 1847725 | ||
07-Feb-2023 | 14:04:08 | 1,282 | 2417.00 | XLON | 1847723 | ||
07-Feb-2023 | 13:56:15 | 1,355 | 2415.00 | XLON | 1838518 | ||
07-Feb-2023 | 13:49:26 | 223 | 2416.00 | XLON | 1831384 | ||
07-Feb-2023 | 13:49:26 | 1,081 | 2416.00 | XLON | 1831382 | ||
07-Feb-2023 | 13:49:17 | 28 | 2416.00 | XLON | 1831228 | ||
07-Feb-2023 | 13:46:58 | 449 | 2417.00 | XLON | 1828831 | ||
07-Feb-2023 | 13:46:58 | 359 | 2417.00 | XLON | 1828829 | ||
07-Feb-2023 | 13:46:57 | 500 | 2417.00 | XLON | 1828819 | ||
07-Feb-2023 | 13:45:16 | 1,186 | 2418.00 | XLON | 1827295 | ||
07-Feb-2023 | 13:45:16 | 117 | 2418.00 | XLON | 1827293 | ||
07-Feb-2023 | 13:40:45 | 1,274 | 2417.00 | XLON | 1823499 | ||
07-Feb-2023 | 13:40:16 | 7 | 2417.00 | XLON | 1823095 | ||
07-Feb-2023 | 13:37:02 | 1,076 | 2418.00 | XLON | 1820324 | ||
07-Feb-2023 | 13:37:02 | 225 | 2418.00 | XLON | 1820322 | ||
07-Feb-2023 | 13:32:35 | 233 | 2419.00 | XLON | 1816156 | ||
07-Feb-2023 | 13:31:31 | 379 | 2419.00 | XLON | 1815118 | ||
07-Feb-2023 | 13:31:31 | 639 | 2419.00 | XLON | 1815116 | ||
07-Feb-2023 | 13:30:05 | 1,061 | 2421.00 | XLON | 1813334 | ||
07-Feb-2023 | 13:30:05 | 260 | 2421.00 | XLON | 1813332 | ||
07-Feb-2023 | 13:24:20 | 135 | 2422.00 | XLON | 1808165 | ||
07-Feb-2023 | 13:24:20 | 1,090 | 2422.00 | XLON | 1808163 | ||
07-Feb-2023 | 13:21:44 | 1,214 | 2425.00 | XLON | 1806114 | ||
07-Feb-2023 | 13:12:49 | 1,171 | 2424.00 | XLON | 1799550 | ||
07-Feb-2023 | 13:11:57 | 1,248 | 2425.00 | XLON | 1798782 | ||
07-Feb-2023 | 13:10:51 | 1,306 | 2426.00 | XLON | 1798055 | ||
07-Feb-2023 | 13:10:48 | 90 | 2426.00 | XLON | 1798030 | ||
07-Feb-2023 | 13:01:00 | 854 | 2424.00 | XLON | 1790448 | ||
07-Feb-2023 | 13:01:00 | 500 | 2424.00 | XLON | 1790446 | ||
07-Feb-2023 | 12:50:02 | 1,227 | 2426.00 | XLON | 1782598 | ||
07-Feb-2023 | 12:43:41 | 1,268 | 2427.00 | XLON | 1778374 | ||
07-Feb-2023 | 12:35:35 | 1,350 | 2429.00 | XLON | 1772787 | ||
07-Feb-2023 | 12:27:30 | 1,248 | 2430.00 | XLON | 1767766 | ||
07-Feb-2023 | 12:25:14 | 354 | 2432.00 | XLON | 1766544 | ||
07-Feb-2023 | 12:25:14 | 800 | 2432.00 | XLON | 1766542 | ||
07-Feb-2023 | 12:25:14 | 1,133 | 2432.00 | XLON | 1766539 | ||
07-Feb-2023 | 12:25:14 | 17 | 2432.00 | XLON | 1766537 | ||
07-Feb-2023 | 12:17:06 | 1,405 | 2429.00 | XLON | 1761587 | ||
07-Feb-2023 | 12:17:06 | 1,300 | 2429.00 | XLON | 1761585 | ||
07-Feb-2023 | 11:57:21 | 1,399 | 2427.00 | XLON | 1748060 | ||
07-Feb-2023 | 11:53:03 | 1,251 | 2429.00 | XLON | 1745284 | ||
07-Feb-2023 | 11:51:23 | 966 | 2430.00 | XLON | 1744274 | ||
07-Feb-2023 | 11:51:23 | 184 | 2430.00 | XLON | 1744272 | ||
07-Feb-2023 | 11:41:38 | 867 | 2430.00 | XLON | 1737361 | ||
07-Feb-2023 | 11:41:37 | 500 | 2430.00 | XLON | 1737352 | ||
07-Feb-2023 | 11:38:58 | 568 | 2431.00 | XLON | 1735752 | ||
07-Feb-2023 | 11:38:20 | 598 | 2431.00 | XLON | 1735423 | ||
07-Feb-2023 | 11:33:18 | 249 | 2430.00 | XLON | 1732254 | ||
07-Feb-2023 | 11:33:18 | 1,016 | 2430.00 | XLON | 1732252 | ||
07-Feb-2023 | 11:32:05 | 899 | 2433.00 | XLON | 1731117 | ||
07-Feb-2023 | 11:31:51 | 500 | 2433.00 | XLON | 1730801 | ||
07-Feb-2023 | 11:21:51 | 975 | 2432.00 | XLON | 1723450 | ||
07-Feb-2023 | 11:21:51 | 369 | 2432.00 | XLON | 1723448 | ||
07-Feb-2023 | 11:21:38 | 1,162 | 2433.00 | XLON | 1723294 | ||
07-Feb-2023 | 11:15:08 | 500 | 2431.00 | XLON | 1718894 | ||
07-Feb-2023 | 11:07:39 | 1,413 | 2432.00 | XLON | 1713705 | ||
07-Feb-2023 | 11:00:23 | 1,386 | 2430.00 | XLON | 1708128 | ||
07-Feb-2023 | 10:54:15 | 270 | 2432.00 | XLON | 1703360 | ||
07-Feb-2023 | 10:54:15 | 460 | 2432.00 | XLON | 1703358 | ||
07-Feb-2023 | 10:53:36 | 150 | 2432.00 | XLON | 1702900 | ||
07-Feb-2023 | 10:53:36 | 350 | 2432.00 | XLON | 1702897 | ||
07-Feb-2023 | 10:53:33 | 1,364 | 2433.00 | XLON | 1702874 | ||
07-Feb-2023 | 10:53:33 | 1,344 | 2433.00 | XLON | 1702872 | ||
07-Feb-2023 | 10:46:25 | 1,334 | 2433.00 | XLON | 1697827 | ||
07-Feb-2023 | 10:40:49 | 658 | 2432.00 | XLON | 1693499 | ||
07-Feb-2023 | 10:40:49 | 500 | 2432.00 | XLON | 1693497 | ||
07-Feb-2023 | 10:39:37 | 837 | 2433.00 | XLON | 1692756 | ||
07-Feb-2023 | 10:39:37 | 500 | 2433.00 | XLON | 1692754 | ||
07-Feb-2023 | 10:33:29 | 1,238 | 2436.00 | XLON | 1688251 | ||
07-Feb-2023 | 10:25:58 | 1,235 | 2436.00 | XLON | 1682566 | ||
07-Feb-2023 | 10:22:05 | 683 | 2436.00 | XLON | 1679962 | ||
07-Feb-2023 | 10:22:05 | 711 | 2436.00 | XLON | 1679960 | ||
07-Feb-2023 | 10:18:28 | 768 | 2437.00 | XLON | 1677497 | ||
07-Feb-2023 | 10:18:28 | 500 | 2437.00 | XLON | 1677495 | ||
07-Feb-2023 | 10:13:00 | 1,367 | 2437.00 | XLON | 1673672 | ||
07-Feb-2023 | 10:08:49 | 745 | 2440.00 | XLON | 1670511 | ||
07-Feb-2023 | 10:08:49 | 651 | 2440.00 | XLON | 1670509 | ||
07-Feb-2023 | 10:02:05 | 1,358 | 2443.00 | XLON | 1664755 | ||
07-Feb-2023 | 09:59:36 | 2 | 2443.00 | XLON | 1662521 | ||
07-Feb-2023 | 09:59:36 | 1,281 | 2443.00 | XLON | 1662519 | ||
07-Feb-2023 | 09:50:22 | 1,308 | 2441.00 | XLON | 1649276 | ||
07-Feb-2023 | 09:46:52 | 1,220 | 2443.00 | XLON | 1642922 | ||
07-Feb-2023 | 09:44:51 | 101 | 2443.00 | XLON | 1639522 | ||
07-Feb-2023 | 09:44:48 | 494 | 2443.00 | XLON | 1639438 | ||
07-Feb-2023 | 09:44:48 | 6 | 2443.00 | XLON | 1639435 | ||
07-Feb-2023 | 09:44:45 | 352 | 2443.00 | XLON | 1639368 | ||
07-Feb-2023 | 09:44:45 | 148 | 2443.00 | XLON | 1639365 | ||
07-Feb-2023 | 09:44:42 | 109 | 2443.00 | XLON | 1639326 | ||
07-Feb-2023 | 09:39:29 | 948 | 2442.00 | XLON | 1629551 | ||
07-Feb-2023 | 09:39:29 | 67 | 2442.00 | XLON | 1629549 | ||
07-Feb-2023 | 09:39:29 | 200 | 2442.00 | XLON | 1629547 | ||
07-Feb-2023 | 09:39:29 | 204 | 2442.00 | XLON | 1629545 | ||
07-Feb-2023 | 09:33:30 | 1,340 | 2440.00 | XLON | 1621356 | ||
07-Feb-2023 | 09:33:30 | 22 | 2440.00 | XLON | 1621354 | ||
07-Feb-2023 | 09:28:22 | 12 | 2440.00 | XLON | 1612981 | ||
07-Feb-2023 | 09:28:22 | 1,218 | 2440.00 | XLON | 1612983 | ||
07-Feb-2023 | 09:23:13 | 1,301 | 2438.00 | XLON | 1604818 | ||
07-Feb-2023 | 09:21:40 | 1,312 | 2438.00 | XLON | 1602127 | ||
07-Feb-2023 | 09:20:50 | 615 | 2440.00 | XLON | 1600805 | ||
07-Feb-2023 | 09:20:50 | 679 | 2440.00 | XLON | 1600803 | ||
07-Feb-2023 | 09:17:44 | 801 | 2440.00 | XLON | 1596081 | ||
07-Feb-2023 | 09:17:44 | 584 | 2440.00 | XLON | 1596079 | ||
07-Feb-2023 | 09:12:03 | 913 | 2441.00 | XLON | 1586543 | ||
07-Feb-2023 | 09:12:00 | 18 | 2441.00 | XLON | 1586420 | ||
07-Feb-2023 | 09:11:53 | 23 | 2441.00 | XLON | 1586311 | ||
07-Feb-2023 | 09:11:53 | 242 | 2441.00 | XLON | 1586309 | ||
07-Feb-2023 | 09:10:07 | 1,226 | 2443.00 | XLON | 1583576 | ||
07-Feb-2023 | 09:04:46 | 1,231 | 2446.00 | XLON | 1576560 | ||
07-Feb-2023 | 08:59:55 | 360 | 2447.00 | XLON | 1569586 | ||
07-Feb-2023 | 08:59:55 | 1,157 | 2447.00 | XLON | 1569582 | ||
07-Feb-2023 | 08:56:44 | 1,200 | 2447.00 | XLON | 1565065 | ||
07-Feb-2023 | 08:56:44 | 51 | 2447.00 | XLON | 1565067 | ||
07-Feb-2023 | 08:52:07 | 41 | 2445.00 | XLON | 1558590 | ||
07-Feb-2023 | 08:51:54 | 102 | 2445.00 | XLON | 1558222 | ||
07-Feb-2023 | 08:51:54 | 261 | 2445.00 | XLON | 1558220 | ||
07-Feb-2023 | 08:51:21 | 150 | 2445.00 | XLON | 1557276 | ||
07-Feb-2023 | 08:47:05 | 1,429 | 2443.00 | XLON | 1550387 | ||
07-Feb-2023 | 08:41:22 | 672 | 2442.00 | XLON | 1542408 | ||
07-Feb-2023 | 08:41:22 | 500 | 2442.00 | XLON | 1542406 | ||
07-Feb-2023 | 08:40:32 | 93 | 2442.00 | XLON | 1541270 | ||
07-Feb-2023 | 08:36:31 | 1,178 | 2445.00 | XLON | 1534894 | ||
07-Feb-2023 | 08:36:31 | 62 | 2445.00 | XLON | 1534892 | ||
07-Feb-2023 | 08:35:25 | 375 | 2447.00 | XLON | 1533178 | ||
07-Feb-2023 | 08:35:25 | 410 | 2447.00 | XLON | 1533176 | ||
07-Feb-2023 | 08:35:25 | 600 | 2447.00 | XLON | 1533174 | ||
07-Feb-2023 | 08:35:25 | 1,423 | 2447.00 | XLON | 1533170 | ||
07-Feb-2023 | 08:29:55 | 187 | 2444.00 | XLON | 1524660 | ||
07-Feb-2023 | 08:29:49 | 59 | 2444.00 | XLON | 1524432 | ||
07-Feb-2023 | 08:29:49 | 441 | 2444.00 | XLON | 1524429 | ||
07-Feb-2023 | 08:29:46 | 500 | 2444.00 | XLON | 1524304 | ||
07-Feb-2023 | 08:28:34 | 500 | 2445.00 | XLON | 1522319 | ||
07-Feb-2023 | 08:28:34 | 909 | 2445.00 | XLON | 1522312 | ||
07-Feb-2023 | 08:28:34 | 500 | 2445.00 | XLON | 1522310 | ||
07-Feb-2023 | 08:24:26 | 1,219 | 2443.00 | XLON | 1516428 | ||
07-Feb-2023 | 08:23:22 | 692 | 2443.00 | XLON | 1515133 | ||
07-Feb-2023 | 08:23:22 | 59 | 2443.00 | XLON | 1515131 | ||
07-Feb-2023 | 08:23:22 | 441 | 2443.00 | XLON | 1515127 | ||
07-Feb-2023 | 08:22:49 | 1,253 | 2443.00 | XLON | 1514334 | ||
07-Feb-2023 | 08:12:53 | 1,172 | 2435.00 | XLON | 1498157 | ||
07-Feb-2023 | 08:11:02 | 1,238 | 2436.00 | XLON | 1494930 | ||
07-Feb-2023 | 08:07:35 | 1,312 | 2436.00 | XLON | 1486233 | ||
07-Feb-2023 | 08:04:47 | 1,277 | 2436.00 | XLON | 1480901 | ||
07-Feb-2023 | 08:00:24 | 1,298 | 2424.00 | XLON | 1472277 | ||
07-Feb-2023 | 08:00:24 | 1,243 | 2425.00 | XLON | 1472247 |