Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,451.00
Bid: 3,450.00
Ask: 3,451.00
Change: 18.00 (0.52%)
Spread: 1.00 (0.029%)
Open: 3,426.00
High: 3,464.00
Low: 3,425.00
Prev. Close: 3,433.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2022 17:32

RNS Number : 9015A
RELX PLC
27 September 2022
 

27th September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 79,873 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2226.5795 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,377,266 ordinary shares in treasury, and has 1,918,198,936 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,289,587 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

27th September 2022

Number of ordinary shares purchased:

79,873

Volume weighted average price paid per share (p):

2226.5795

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

27-Sep-2022

15:08:11

75

2237.00

XLON

2235545

27-Sep-2022

15:08:11

70

2237.00

XLON

2235543

27-Sep-2022

15:07:56

200

2236.00

XLON

2235000

27-Sep-2022

15:07:56

300

2236.00

XLON

2234998

27-Sep-2022

15:06:36

509

2239.00

XLON

2232291

27-Sep-2022

15:03:07

411

2239.00

XLON

2226188

27-Sep-2022

15:02:44

500

2239.00

XLON

2225484

27-Sep-2022

14:59:48

275

2241.00

XLON

2217640

27-Sep-2022

14:59:48

531

2241.00

XLON

2217638

27-Sep-2022

14:57:01

811

2242.00

XLON

2212193

27-Sep-2022

14:51:17

64

2242.00

XLON

2202316

27-Sep-2022

14:51:17

874

2242.00

XLON

2202314

27-Sep-2022

14:49:02

857

2247.00

XLON

2198235

27-Sep-2022

14:49:02

391

2247.00

XLON

2198231

27-Sep-2022

14:47:48

300

2247.00

XLON

2196147

27-Sep-2022

14:47:02

157

2247.00

XLON

2194790

27-Sep-2022

14:38:36

802

2240.00

XLON

2179037

27-Sep-2022

14:34:42

500

2237.00

XLON

2171356

27-Sep-2022

14:34:42

268

2237.00

XLON

2171358

27-Sep-2022

14:32:13

771

2237.00

XLON

2166358

27-Sep-2022

14:29:05

940

2235.00

XLON

2159485

27-Sep-2022

14:25:49

884

2234.00

XLON

2154152

27-Sep-2022

14:20:36

888

2233.00

XLON

2143264

27-Sep-2022

14:17:00

765

2232.00

XLON

2136671

27-Sep-2022

14:17:00

143

2232.00

XLON

2136669

27-Sep-2022

14:12:20

751

2232.00

XLON

2127688

27-Sep-2022

14:12:20

166

2232.00

XLON

2127682

27-Sep-2022

14:07:21

78

2230.00

XLON

2116049

27-Sep-2022

14:07:21

800

2230.00

XLON

2116047

27-Sep-2022

14:03:42

432

2229.00

XLON

2107942

27-Sep-2022

14:03:41

500

2229.00

XLON

2107784

27-Sep-2022

14:00:35

229

2231.00

XLON

2099386

27-Sep-2022

14:00:35

569

2231.00

XLON

2099380

27-Sep-2022

13:56:51

34

2233.00

XLON

2090348

27-Sep-2022

13:56:51

767

2233.00

XLON

2090350

27-Sep-2022

13:53:57

667

2237.00

XLON

2084532

27-Sep-2022

13:53:57

120

2237.00

XLON

2084530

27-Sep-2022

13:49:25

880

2239.00

XLON

2074983

27-Sep-2022

13:46:41

940

2241.00

XLON

2069166

27-Sep-2022

13:43:04

512

2239.00

XLON

2061853

27-Sep-2022

13:43:04

378

2239.00

XLON

2061851

27-Sep-2022

13:38:36

915

2241.00

XLON

2052112

27-Sep-2022

13:37:05

864

2242.00

XLON

2048972

27-Sep-2022

13:36:14

159

2239.00

XLON

2047504

27-Sep-2022

13:32:28

351

2238.00

XLON

2038909

27-Sep-2022

13:32:27

601

2238.00

XLON

2038895

27-Sep-2022

13:31:10

775

2239.00

XLON

2035500

27-Sep-2022

13:30:37

63

2237.00

XLON

2033752

27-Sep-2022

13:29:56

409

2237.00

XLON

2029872

27-Sep-2022

13:29:56

200

2237.00

XLON

2029870

27-Sep-2022

13:29:56

200

2237.00

XLON

2029868

27-Sep-2022

13:23:23

451

2238.00

XLON

2022000

27-Sep-2022

13:23:23

470

2238.00

XLON

2022003

27-Sep-2022

13:19:00

572

2235.00

XLON

2016080

27-Sep-2022

13:19:00

315

2235.00

XLON

2016074

27-Sep-2022

13:15:46

521

2231.00

XLON

2012890

27-Sep-2022

13:15:46

370

2231.00

XLON

2012888

27-Sep-2022

13:10:20

188

2228.00

XLON

2007222

27-Sep-2022

13:10:20

136

2228.00

XLON

2007220

27-Sep-2022

13:10:20

499

2228.00

XLON

2007218

27-Sep-2022

13:09:06

776

2229.00

XLON

2005812

27-Sep-2022

12:58:16

797

2229.00

XLON

1992158

27-Sep-2022

12:57:22

778

2232.00

XLON

1991133

27-Sep-2022

12:52:04

838

2226.00

XLON

1984863

27-Sep-2022

12:45:49

823

2229.00

XLON

1978266

27-Sep-2022

12:41:35

727

2224.00

XLON

1973477

27-Sep-2022

12:41:35

78

2224.00

XLON

1973475

27-Sep-2022

12:32:24

924

2224.00

XLON

1963502

27-Sep-2022

12:23:44

789

2226.00

XLON

1954853

27-Sep-2022

12:18:27

797

2225.00

XLON

1950231

27-Sep-2022

12:10:51

500

2222.00

XLON

1943621

27-Sep-2022

12:00:15

865

2224.00

XLON

1934922

27-Sep-2022

11:57:16

783

2227.00

XLON

1932318

27-Sep-2022

11:57:00

340

2227.00

XLON

1932014

27-Sep-2022

11:57:00

840

2227.00

XLON

1932012

27-Sep-2022

11:45:53

862

2222.00

XLON

1922811

27-Sep-2022

11:24:25

948

2219.00

XLON

1907392

27-Sep-2022

11:16:53

868

2217.00

XLON

1901838

27-Sep-2022

11:09:29

147

2218.00

XLON

1896882

27-Sep-2022

11:09:29

685

2218.00

XLON

1896880

27-Sep-2022

10:59:59

900

2221.00

XLON

1889536

27-Sep-2022

10:57:42

903

2221.00

XLON

1887687

27-Sep-2022

10:42:38

799

2221.00

XLON

1877416

27-Sep-2022

10:33:44

771

2227.00

XLON

1871013

27-Sep-2022

10:23:23

864

2219.00

XLON

1862918

27-Sep-2022

10:16:37

832

2223.00

XLON

1858397

27-Sep-2022

10:04:19

902

2220.00

XLON

1848233

27-Sep-2022

09:57:52

858

2217.00

XLON

1841314

27-Sep-2022

09:45:12

530

2218.00

XLON

1811278

27-Sep-2022

09:45:04

405

2218.00

XLON

1810863

27-Sep-2022

09:38:30

890

2220.00

XLON

1796790

27-Sep-2022

09:30:50

737

2215.00

XLON

1780688

27-Sep-2022

09:30:11

39

2215.00

XLON

1778664

27-Sep-2022

09:24:33

820

2213.00

XLON

1770316

27-Sep-2022

09:19:02

904

2214.00

XLON

1763170

27-Sep-2022

09:13:30

730

2212.00

XLON

1755574

27-Sep-2022

09:13:24

225

2212.00

XLON

1755441

27-Sep-2022

09:06:54

780

2212.00

XLON

1747494

27-Sep-2022

09:00:00

786

2213.00

XLON

1737808

27-Sep-2022

08:55:31

893

2213.00

XLON

1730973

27-Sep-2022

08:47:12

896

2213.00

XLON

1718664

27-Sep-2022

08:47:12

829

2213.00

XLON

1718662

27-Sep-2022

08:39:13

806

2217.00

XLON

1707072

27-Sep-2022

08:32:56

809

2219.00

XLON

1697816

27-Sep-2022

08:26:03

13

2222.00

XLON

1687898

27-Sep-2022

08:26:03

770

2222.00

XLON

1687896

27-Sep-2022

08:22:20

806

2224.00

XLON

1683487

27-Sep-2022

08:14:33

815

2224.00

XLON

1672338

27-Sep-2022

08:07:39

901

2228.00

XLON

1661141

27-Sep-2022

08:02:57

807

2236.00

XLON

1654964

27-Sep-2022

08:02:39

19

2236.00

XLON

1654583

27-Sep-2022

07:59:23

792

2235.00

XLON

1646729

27-Sep-2022

07:50:39

136

2234.00

XLON

1627769

27-Sep-2022

07:50:39

319

2234.00

XLON

1627767

27-Sep-2022

07:50:39

325

2234.00

XLON

1627765

27-Sep-2022

07:44:39

899

2233.00

XLON

1612588

27-Sep-2022

07:44:37

869

2234.00

XLON

1612551

27-Sep-2022

07:34:03

34

2227.00

XLON

1589345

27-Sep-2022

07:33:46

908

2227.00

XLON

1588582

27-Sep-2022

07:31:40

866

2222.00

XLON

1583634

27-Sep-2022

07:25:46

405

2217.00

XLON

1568808

27-Sep-2022

07:25:46

496

2217.00

XLON

1568806

27-Sep-2022

07:20:49

850

2217.00

XLON

1558412

27-Sep-2022

07:15:23

952

2213.00

XLON

1546816

27-Sep-2022

07:10:35

857

2214.00

XLON

1535138

27-Sep-2022

07:08:45

944

2219.00

XLON

1531276

27-Sep-2022

07:08:25

873

2220.00

XLON

1530739

27-Sep-2022

07:05:14

863

2215.00

XLON

1523780

27-Sep-2022

07:05:14

937

2215.00

XLON

1523776

27-Sep-2022

07:01:46

111

2210.00

XLON

1514853

27-Sep-2022

07:01:46

705

2210.00

XLON

1514851

27-Sep-2022

07:01:20

398

2212.00

XLON

1513745

27-Sep-2022

07:01:20

399

2212.00

XLON

1513743

27-Sep-2022

07:00:29

805

2213.00

XLON

1511298

27-Sep-2022

07:00:27

758

2214.00

XLON

1510999

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMWEESEDU
12345678910
Date   Source Headline
9th May 20245:20 pmRNSTransaction in Own Shares
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.