Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 February 2023

Number of ordinary shares purchased:

197,200

Highest price paid per share (p):

2506

Lowest price paid per share (p):

2473

Volume weighted average price paid per share (p):

2493.1224

Transaction Date

and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Feb-2023 08:02:10

250

2478.0000

XLON

05003050000002962-E0DXprShwlKu20230221

21-Feb-2023 08:02:10

551

2478.0000

XLON

05003050000002962-E0DXprShwlKw20230221

21-Feb-2023 08:02:19

65

2476.0000

XLON

05003050000002568-E0DXprShwlaf20230221

21-Feb-2023 08:02:23

193

2476.0000

XLON

05003050000002963-E0DXprShwlmu20230221

21-Feb-2023 08:02:23

896

2476.0000

XLON

05003050000002568-E0DXprShwlmq20230221

21-Feb-2023 08:02:23

481

2476.0000

XLON

07003070000002942-E0DXprShwlms20230221

21-Feb-2023 08:02:41

229

2473.0000

XLON

05003050000003256-E0DXprShwmBQ20230221

21-Feb-2023 08:02:42

171

2473.0000

XLON

05003050000003256-E0DXprShwmHR20230221

21-Feb-2023 08:03:30

164

2475.0000

XLON

07003070000003423-E0DXprShwokZ20230221

21-Feb-2023 08:03:56

160

2474.0000

XLON

05003050000003429-E0DXprShwpWo20230221

21-Feb-2023 08:03:56

109

2474.0000

XLON

07003070000003373-E0DXprShwpWk20230221

21-Feb-2023 08:03:56

55

2474.0000

XLON

07003070000003373-E0DXprShwpWi20230221

21-Feb-2023 08:04:46

496

2474.0000

XLON

05003050000003785-E0DXprShwqxE20230221

21-Feb-2023 08:04:46

883

2475.0000

XLON

07003070000003789-E0DXprShwqvh20230221

21-Feb-2023 08:06:23

822

2481.0000

XLON

05003050000004702-E0DXprShwvIW20230221

21-Feb-2023 08:07:41

450

2481.0000

XLON

07003070000005196-E0DXprShwxr420230221

21-Feb-2023 08:07:58

238

2482.0000

XLON

05003050000005301-E0DXprShwyRN20230221

21-Feb-2023 08:09:41

800

2487.0000

XLON

05003050000005776-E0DXprShx2XY20230221

21-Feb-2023 08:11:08

1085

2493.0000

XLON

07003070000006341-E0DXprShx5dy20230221

21-Feb-2023 08:11:13

147

2492.0000

XLON

05003050000006326-E0DXprShx5wd20230221

21-Feb-2023 08:11:13

628

2492.0000

XLON

05003050000006326-E0DXprShx5wf20230221

21-Feb-2023 08:12:58

662

2493.0000

XLON

07003070000006959-E0DXprShx8j020230221

21-Feb-2023 08:14:55

729

2495.0000

XLON

07003070000007488-E0DXprShxBHm20230221

21-Feb-2023 08:14:55

465

2495.0000

XLON

05003050000007451-E0DXprShxBHk20230221

21-Feb-2023 08:14:55

206

2495.0000

XLON

05003050000007452-E0DXprShxBHo20230221

21-Feb-2023 08:16:10

421

2495.0000

XLON

05003050000008133-E0DXprShxE4R20230221

21-Feb-2023 08:16:10

319

2495.0000

XLON

05003050000008133-E0DXprShxE3c20230221

21-Feb-2023 08:18:10

718

2492.0000

XLON

07003070000008780-E0DXprShxIKG20230221

21-Feb-2023 08:18:10

648

2493.0000

XLON

05003050000007793-E0DXprShxIIz20230221

21-Feb-2023 08:20:16

501

2490.0000

XLON

05003050000009508-E0DXprShxKwk20230221

21-Feb-2023 08:20:37

701

2489.0000

XLON

07003070000009260-E0DXprShxLCn20230221

21-Feb-2023 08:22:15

431

2491.0000

XLON

05003050000009917-E0DXprShxNTz20230221

21-Feb-2023 08:23:20

612

2498.0000

XLON

07003070000010167-E0DXprShxP2y20230221

21-Feb-2023 08:24:00

765

2497.0000

XLON

07003070000010163-E0DXprShxPa420230221

21-Feb-2023 08:24:00

255

2496.0000

XLON

05003050000010132-E0DXprShxPb120230221

21-Feb-2023 08:24:53

378

2494.0000

XLON

07003070000010385-E0DXprShxQRV20230221

21-Feb-2023 08:25:14

378

2493.0000

XLON

05003050000010362-E0DXprShxR8J20230221

21-Feb-2023 08:27:50

491

2494.0000

XLON

05003050000010738-E0DXprShxUwQ20230221

21-Feb-2023 08:29:14

274

2495.0000

XLON

07003070000011152-E0DXprShxWhb20230221

21-Feb-2023 08:29:14

253

2495.0000

XLON

05003050000011156-E0DXprShxWhZ20230221

21-Feb-2023 08:29:14

199

2493.0000

XLON

07003070000010985-E0DXprShxWiv20230221

21-Feb-2023 08:29:14

351

2493.0000

XLON

07003070000010742-E0DXprShxWit20230221

21-Feb-2023 08:30:07

340

2494.0000

XLON

07003070000011505-E0DXprShxYCc20230221

21-Feb-2023 08:30:52

408

2493.0000

XLON

05003050000011338-E0DXprShxZ7B20230221

21-Feb-2023 08:31:43

504

2493.0000

XLON

07003070000011830-E0DXprShxaFX20230221

21-Feb-2023 08:33:31

340

2492.0000

XLON

07003070000011332-E0DXprShxdEW20230221

21-Feb-2023 08:35:00

622

2494.0000

XLON

05003050000012889-E0DXprShxfSZ20230221

21-Feb-2023 08:35:25

622

2493.0000

XLON

07003070000012840-E0DXprShxfzs20230221

21-Feb-2023 08:37:07

392

2493.0000

XLON

07003070000013148-E0DXprShxidU20230221

21-Feb-2023 08:37:40

262

2494.0000

XLON

05003050000013415-E0DXprShxjbq20230221

21-Feb-2023 08:38:17

420

2495.0000

XLON

07003070000013504-E0DXprShxkct20230221

21-Feb-2023 08:38:22

485

2494.0000

XLON

05003050000013454-E0DXprShxkk920230221

21-Feb-2023 08:38:22

161

2494.0000

XLON

05003050000013504-E0DXprShxkkB20230221

21-Feb-2023 08:39:22

302

2493.0000

XLON

05003050000013796-E0DXprShxn0H20230221

21-Feb-2023 08:39:43

325

2492.0000

XLON

07003070000013804-E0DXprShxnOP20230221

21-Feb-2023 08:41:40

223

2490.0000

XLON

07003070000014024-E0DXprShxqu120230221

21-Feb-2023 08:42:43

223

2489.0000

XLON

05003050000014027-E0DXprShxskC20230221

21-Feb-2023 08:45:09

357

2489.0000

XLON

07003070000014817-E0DXprShxwqI20230221

21-Feb-2023 08:46:03

626

2491.0000

XLON

07003070000015053-E0DXprShxysk20230221

21-Feb-2023 08:46:29

508

2489.0000

XLON

07003070000015023-E0DXprShxzyv20230221

21-Feb-2023 08:50:05

322

2488.0000

XLON

05003050000015590-E0DXprShy6sZ20230221

21-Feb-2023 08:52:07

280

2489.0000

XLON

05003050000016406-E0DXprShyAk120230221

21-Feb-2023 08:52:07

164

2489.0000

XLON

05003050000016406-E0DXprShyAkM20230221

21-Feb-2023 08:52:41

537

2489.0000

XLON

05003050000016585-E0DXprShyBU320230221

21-Feb-2023 08:52:52

525

2488.0000

XLON

07003070000016319-E0DXprShyBwA20230221

21-Feb-2023 08:54:52

296

2486.0000

XLON

05003050000016860-E0DXprShyEdO20230221

21-Feb-2023 08:57:53

465

2488.0000

XLON

05003050000017169-E0DXprShyIWt20230221

21-Feb-2023 08:59:22

81

2489.0000

XLON

05003050000017450-E0DXprShyKjs20230221

21-Feb-2023 08:59:27

161

2489.0000

XLON

05003050000017450-E0DXprShyKqf20230221

21-Feb-2023 08:59:27

182

2489.0000

XLON

05003050000017450-E0DXprShyKqh20230221

21-Feb-2023 09:00:22

432

2487.0000

XLON

07003070000017063-E0DXprShyMHW20230221

21-Feb-2023 09:01:17

449

2487.0000

XLON

07003070000017875-E0DXprShyNka20230221

21-Feb-2023 09:01:25

242

2487.0000

XLON

07003070000017956-E0DXprShyNyo20230221

21-Feb-2023 09:02:53

1

2486.0000

XLON

05003050000018259-E0DXprShyPgP20230221

21-Feb-2023 09:02:53

155

2486.0000

XLON

05003050000018259-E0DXprShyPgR20230221

21-Feb-2023 09:04:08

183

2486.0000

XLON

07003070000018279-E0DXprShyR6G20230221

21-Feb-2023 09:04:33

318

2486.0000

XLON

07003070000018488-E0DXprShyRWc20230221

21-Feb-2023 09:06:22

105

2488.0000

XLON

05003050000018943-E0DXprShyUBx20230221

21-Feb-2023 09:06:22

308

2488.0000

XLON

05003050000018943-E0DXprShyUBv20230221

21-Feb-2023 09:06:53

233

2487.0000

XLON

07003070000018818-E0DXprShyUyv20230221

21-Feb-2023 09:12:21

529

2492.0000

XLON

05003050000020160-E0DXprShycD820230221

21-Feb-2023 09:13:03

557

2493.0000

XLON

07003070000020312-E0DXprShydgE20230221

21-Feb-2023 09:13:30

603

2492.0000

XLON

05003050000020232-E0DXprShyeD520230221

21-Feb-2023 09:16:59

580

2500.0000

XLON

07003070000021115-E0DXprShyipk20230221

21-Feb-2023 09:19:03

342

2500.0000

XLON

05003050000021304-E0DXprShyl9720230221

21-Feb-2023 09:19:03

277

2500.0000

XLON

05003050000021304-E0DXprShyl9520230221

21-Feb-2023 09:19:03

7

2500.0000

XLON

05003050000021304-E0DXprShyl9320230221

21-Feb-2023 09:19:21

94

2499.0000

XLON

07003070000021408-E0DXprShylKl20230221

21-Feb-2023 09:22:19

483

2499.0000

XLON

05003050000021783-E0DXprShyp9R20230221

21-Feb-2023 09:22:19

538

2498.0000

XLON

05003050000021003-E0DXprShypAA20230221

21-Feb-2023 09:25:43

608

2501.0000

XLON

07003070000022380-E0DXprShyuJw20230221

21-Feb-2023 09:25:43

334

2501.0000

XLON

05003050000022336-E0DXprShyuJy20230221

21-Feb-2023 09:26:19

348

2500.0000

XLON

07003070000022448-E0DXprShyuqw20230221

21-Feb-2023 09:29:09

460

2505.0000

XLON

05003050000022844-E0DXprShyzJT20230221

21-Feb-2023 09:29:21

102

2505.0000

XLON

05003050000023105-E0DXprShyzah20230221

21-Feb-2023 09:29:21

492

2505.0000

XLON

05003050000023105-E0DXprShyzaj20230221

21-Feb-2023 09:29:30

161

2504.0000

XLON

07003070000022872-E0DXprShyznd20230221

21-Feb-2023 09:29:30

244

2504.0000

XLON

05003050000022813-E0DXprShyznb20230221

21-Feb-2023 09:30:00

313

2501.0000

XLON

07003070000023126-E0DXprShz0n020230221

21-Feb-2023 09:31:07

45

2503.0000

XLON

05003050000023732-E0DXprShz4R420230221

21-Feb-2023 09:31:07

195

2503.0000

XLON

05003050000023732-E0DXprShz4R220230221

21-Feb-2023 09:31:40

264

2502.0000

XLON

07003070000023803-E0DXprShz5Zv20230221

21-Feb-2023 09:33:09

204

2501.0000

XLON

07003070000024181-E0DXprShz8dt20230221

21-Feb-2023 09:33:09

95

2501.0000

XLON

07003070000024181-E0DXprShz8dn20230221

21-Feb-2023 09:33:53

233

2500.0000

XLON

07003070000024127-E0DXprShzACj20230221

21-Feb-2023 09:36:17

37

2501.0000

XLON

05003050000024937-E0DXprShzEmE20230221

21-Feb-2023 09:36:17

88

2501.0000

XLON

05003050000024937-E0DXprShzEmL20230221

21-Feb-2023 09:36:20

295

2501.0000

XLON

05003050000024937-E0DXprShzEoG20230221

21-Feb-2023 09:37:07

48

2500.0000

XLON

05003050000024567-E0DXprShzGHp20230221

21-Feb-2023 09:37:07

223

2500.0000

XLON

05003050000024567-E0DXprShzGFC20230221

21-Feb-2023 09:38:42

347

2501.0000

XLON

05003050000025841-E0DXprShzJ9H20230221

21-Feb-2023 09:38:45

41

2499.0000

XLON

05003050000024551-E0DXprShzJK320230221

21-Feb-2023 09:38:45

303

2499.0000

XLON

05003050000024551-E0DXprShzJJe20230221

21-Feb-2023 09:41:04

278

2500.0000

XLON

05003050000026131-E0DXprShzMGH20230221

21-Feb-2023 09:41:56

479

2501.0000

XLON

07003070000026801-E0DXprShzNYX20230221

21-Feb-2023 09:44:14

351

2499.0000

XLON

05003050000027211-E0DXprShzQMn20230221

21-Feb-2023 09:44:42

376

2499.0000

XLON

07003070000027795-E0DXprShzQvQ20230221

21-Feb-2023 09:47:41

534

2502.0000

XLON

07003070000029122-E0DXprShzUqX20230221

21-Feb-2023 09:48:12

357

2500.0000

XLON

07003070000028386-E0DXprShzVYZ20230221

21-Feb-2023 09:49:29

426

2500.0000

XLON

07003070000029812-E0DXprShzXB720230221

21-Feb-2023 09:51:52

29

2500.0000

XLON

07003070000030652-E0DXprShzb9v20230221

21-Feb-2023 09:51:52

175

2500.0000

XLON

07003070000030652-E0DXprShzb9m20230221

21-Feb-2023 09:52:10

185

2500.0000

XLON

07003070000031237-E0DXprShzbwE20230221

21-Feb-2023 09:52:10

227

2500.0000

XLON

07003070000030652-E0DXprShzbw520230221

21-Feb-2023 09:52:10

233

2501.0000

XLON

05003050000031199-E0DXprShzbuc20230221

21-Feb-2023 09:52:52

321

2501.0000

XLON

07003070000031594-E0DXprShzdBY20230221

21-Feb-2023 09:56:07

570

2504.0000

XLON

05003050000032951-E0DXprShzi7y20230221

21-Feb-2023 09:59:08

474

2505.0000

XLON

05003050000033649-E0DXprShzkpC20230221

21-Feb-2023 09:59:08

104

2505.0000

XLON

05003050000033649-E0DXprShzkpJ20230221

21-Feb-2023 10:01:15

417

2506.0000

XLON

07003070000034216-E0DXprShznPv20230221

21-Feb-2023 10:01:15

236

2506.0000

XLON

07003070000034216-E0DXprShznPj20230221

21-Feb-2023 10:02:11

177

2505.0000

XLON

07003070000033742-E0DXprShzoWc20230221

21-Feb-2023 10:02:11

327

2505.0000

XLON

07003070000033742-E0DXprShzoWv20230221

21-Feb-2023 10:02:45

429

2506.0000

XLON

07003070000034592-E0DXprShzpRK20230221

21-Feb-2023 10:03:14

507

2505.0000

XLON

07003070000034593-E0DXprShzq4g20230221

21-Feb-2023 10:03:21

350

2504.0000

XLON

05003050000034601-E0DXprShzqLf20230221

21-Feb-2023 10:04:30

257

2504.0000

XLON

07003070000034999-E0DXprShzrsq20230221

21-Feb-2023 10:07:32

433

2504.0000

XLON

07003070000035274-E0DXprShzukj20230221

21-Feb-2023 10:08:48

529

2504.0000

XLON

05003050000035946-E0DXprShzwxu20230221

21-Feb-2023 10:10:43

283

2503.0000

XLON

05003050000035029-E0DXprShzz0b20230221

21-Feb-2023 10:10:43

169

2503.0000

XLON

05003050000036144-E0DXprShzz0f20230221

21-Feb-2023 10:11:22

360

2502.0000

XLON

07003070000034982-E0DXprShzzjO20230221

21-Feb-2023 10:12:26

400

2501.0000

XLON

05003050000036303-E0DXprSi011020230221

21-Feb-2023 10:13:43

461

2501.0000

XLON

07003070000036998-E0DXprSi029720230221

21-Feb-2023 10:15:09

639

2500.0000

XLON

07003070000036745-E0DXprSi04tV20230221

21-Feb-2023 10:17:42

223

2501.0000

XLON

05003050000038713-E0DXprSi08c320230221

21-Feb-2023 10:18:14

326

2501.0000

XLON

05003050000038800-E0DXprSi094o20230221

21-Feb-2023 10:18:14

41

2501.0000

XLON

05003050000038800-E0DXprSi094q20230221

21-Feb-2023 10:19:22

833

2501.0000

XLON

07003070000038944-E0DXprSi0AVQ20230221

21-Feb-2023 10:21:39

714

2503.0000

XLON

07003070000039420-E0DXprSi0Des20230221

21-Feb-2023 10:23:25

532

2502.0000

XLON

07003070000039381-E0DXprSi0FxS20230221

21-Feb-2023 10:24:19

244

2502.0000

XLON

05003050000040278-E0DXprSi0HAJ20230221

21-Feb-2023 10:25:14

170

2501.0000

XLON

05003050000039918-E0DXprSi0IGD20230221

21-Feb-2023 10:25:14

170

2501.0000

XLON

05003050000039560-E0DXprSi0IGB20230221

21-Feb-2023 10:26:25

629

2501.0000

XLON

07003070000040392-E0DXprSi0JXB20230221

21-Feb-2023 10:26:25

159

2501.0000

XLON

07003070000040392-E0DXprSi0JWw20230221

21-Feb-2023 10:26:30

523

2500.0000

XLON

07003070000040061-E0DXprSi0Jej20230221

21-Feb-2023 10:32:19

639

2502.0000

XLON

07003070000041944-E0DXprSi0QE220230221

21-Feb-2023 10:33:59

500

2501.0000

XLON

07003070000041614-E0DXprSi0Rjy20230221

21-Feb-2023 10:34:30

168

2501.0000

XLON

07003070000041614-E0DXprSi0SWO20230221

21-Feb-2023 10:34:30

134

2501.0000

XLON

05003050000042562-E0DXprSi0SWS20230221

21-Feb-2023 10:36:02

169

2502.0000

XLON

05003050000042968-E0DXprSi0TlO20230221

21-Feb-2023 10:37:16

547

2502.0000

XLON

05003050000043151-E0DXprSi0V8Q20230221

21-Feb-2023 10:38:45

758

2505.0000

XLON

05003050000043476-E0DXprSi0XBe20230221

21-Feb-2023 10:39:40

531

2505.0000

XLON

05003050000043816-E0DXprSi0Y1M20230221

21-Feb-2023 10:40:05

145

2504.0000

XLON

07003070000043368-E0DXprSi0YPl20230221

21-Feb-2023 10:40:05

315

2504.0000

XLON

05003050000043477-E0DXprSi0YPn20230221

21-Feb-2023 10:40:05

155

2504.0000

XLON

07003070000043368-E0DXprSi0YPg20230221

21-Feb-2023 10:41:17

415

2503.0000

XLON

07003070000044031-E0DXprSi0ZJW20230221

21-Feb-2023 10:42:48

209

2504.0000

XLON

05003050000044470-E0DXprSi0aVm20230221

21-Feb-2023 10:42:48

530

2504.0000

XLON

07003070000044395-E0DXprSi0aVo20230221

21-Feb-2023 10:44:25

323

2505.0000

XLON

05003050000044870-E0DXprSi0c1C20230221

21-Feb-2023 10:44:28

294

2504.0000

XLON

07003070000044767-E0DXprSi0c5G20230221

21-Feb-2023 10:46:18

257

2504.0000

XLON

05003050000045206-E0DXprSi0dyn20230221

21-Feb-2023 10:50:44

175

2505.0000

XLON

05003050000046438-E0DXprSi0jKx20230221

21-Feb-2023 10:50:44

201

2505.0000

XLON

05003050000046438-E0DXprSi0jKz20230221

21-Feb-2023 10:52:18

216

2506.0000

XLON

05003050000046851-E0DXprSi0lIS20230221

21-Feb-2023 10:52:18

359

2506.0000

XLON

05003050000046851-E0DXprSi0lIQ20230221

21-Feb-2023 10:52:42

175

2506.0000

XLON

07003070000046777-E0DXprSi0lVR20230221

21-Feb-2023 10:55:14

498

2505.0000

XLON

05003050000046806-E0DXprSi0ojb20230221

21-Feb-2023 10:56:02

104

2505.0000

XLON

05003050000047523-E0DXprSi0pJj20230221

21-Feb-2023 10:56:02

267

2505.0000

XLON

05003050000047523-E0DXprSi0pJh20230221

21-Feb-2023 10:57:26

100

2504.0000

XLON

07003070000045514-E0DXprSi0qVr20230221

21-Feb-2023 10:57:26

191

2504.0000

XLON

07003070000045514-E0DXprSi0qVt20230221

21-Feb-2023 10:58:44

345

2504.0000

XLON

07003070000047730-E0DXprSi0rwE20230221

21-Feb-2023 11:00:27

546

2503.0000

XLON

07003070000047009-E0DXprSi0t8t20230221

21-Feb-2023 11:01:13

477

2501.0000

XLON

05003050000048180-E0DXprSi0toI20230221

21-Feb-2023 11:04:25

322

2503.0000

XLON

07003070000049264-E0DXprSi0xr720230221

21-Feb-2023 11:04:55

255

2502.0000

XLON

07003070000049227-E0DXprSi0yMh20230221

21-Feb-2023 11:05:38

306

2501.0000

XLON

05003050000049006-E0DXprSi0zI820230221

21-Feb-2023 11:06:40

274

2500.0000

XLON

07003070000049642-E0DXprSi10KJ20230221

21-Feb-2023 11:12:07

428

2502.0000

XLON

05003050000050563-E0DXprSi15Ql20230221

21-Feb-2023 11:13:30

325

2502.0000

XLON

07003070000050905-E0DXprSi16lM20230221

21-Feb-2023 11:15:14

345

2502.0000

XLON

05003050000051449-E0DXprSi18gE20230221

21-Feb-2023 11:15:14

107

2502.0000

XLON

05003050000051449-E0DXprSi18gC20230221

21-Feb-2023 11:21:02

191

2504.0000

XLON

05003050000052973-E0DXprSi1Bwl20230221

21-Feb-2023 11:22:42

1

2505.0000

XLON

05003050000053329-E0DXprSi1E9j20230221

21-Feb-2023 11:22:45

523

2505.0000

XLON

05003050000053329-E0DXprSi1ECJ20230221

21-Feb-2023 11:24:40

781

2505.0000

XLON

05003050000053673-E0DXprSi1FuS20230221

21-Feb-2023 11:26:35

564

2505.0000

XLON

07003070000053936-E0DXprSi1Hz920230221

21-Feb-2023 11:29:43

239

2505.0000

XLON

07003070000054597-E0DXprSi1KKj20230221

21-Feb-2023 11:29:43

304

2505.0000

XLON

07003070000054597-E0DXprSi1KKl20230221

21-Feb-2023 11:31:17

362

2504.0000

XLON

07003070000053171-E0DXprSi1LPx20230221

21-Feb-2023 11:33:02

321

2503.0000

XLON

07003070000053575-E0DXprSi1N1B20230221

21-Feb-2023 11:37:10

277

2503.0000

XLON

05003050000056631-E0DXprSi1QKE20230221

21-Feb-2023 11:38:24

394

2503.0000

XLON

05003050000056631-E0DXprSi1RNa20230221

21-Feb-2023 11:42:19

440

2503.0000

XLON

07003070000057638-E0DXprSi1U1H20230221

21-Feb-2023 11:42:19

192

2503.0000

XLON

05003050000057683-E0DXprSi1U1J20230221

21-Feb-2023 11:42:19

632

2503.0000

XLON

07003070000057019-E0DXprSi1U1D20230221

21-Feb-2023 11:43:59

175

2503.0000

XLON

07003070000057958-E0DXprSi1V7B20230221

21-Feb-2023 11:49:25

1182

2506.0000

XLON

07003070000058892-E0DXprSi1YYT20230221

21-Feb-2023 11:50:44

705

2505.0000

XLON

05003050000058659-E0DXprSi1ZMt20230221

21-Feb-2023 11:50:44

172

2505.0000

XLON

05003050000058973-E0DXprSi1ZMx20230221

21-Feb-2023 11:50:44

220

2505.0000

XLON

05003050000058941-E0DXprSi1ZMv20230221

21-Feb-2023 11:51:48

266

2504.0000

XLON

07003070000058896-E0DXprSi1aCJ20230221

21-Feb-2023 11:54:22

193

2504.0000

XLON

07003070000059852-E0DXprSi1beN20230221

21-Feb-2023 11:54:22

227

2504.0000

XLON

07003070000059852-E0DXprSi1beP20230221

21-Feb-2023 11:54:55

146

2503.0000

XLON

05003050000059333-E0DXprSi1bt820230221

21-Feb-2023 11:54:55

42

2503.0000

XLON

05003050000059333-E0DXprSi1btA20230221

21-Feb-2023 11:55:29

101

2502.0000

XLON

07003070000059274-E0DXprSi1cDG20230221

21-Feb-2023 11:55:29

126

2502.0000

XLON

07003070000059274-E0DXprSi1cDI20230221

21-Feb-2023 11:56:31

328

2501.0000

XLON

07003070000060101-E0DXprSi1cpv20230221

21-Feb-2023 11:57:59

176

2502.0000

XLON

05003050000060486-E0DXprSi1dva20230221

21-Feb-2023 11:59:29

356

2501.0000

XLON

07003070000060584-E0DXprSi1fRh20230221

21-Feb-2023 12:00:58

105

2500.0000

XLON

07003070000060373-E0DXprSi1glX20230221

21-Feb-2023 12:02:29

269

2500.0000

XLON

07003070000060373-E0DXprSi1iPq20230221

21-Feb-2023 12:04:42

499

2500.0000

XLON

05003050000061686-E0DXprSi1km420230221

21-Feb-2023 12:06:44

227

2499.0000

XLON

07003070000061965-E0DXprSi1mYE20230221

21-Feb-2023 12:06:44

257

2499.0000

XLON

05003050000060188-E0DXprSi1mYA20230221

21-Feb-2023 12:07:33

291

2498.0000

XLON

07003070000060950-E0DXprSi1nTc20230221

21-Feb-2023 12:10:14

101

2498.0000

XLON

07003070000062491-E0DXprSi1pHX20230221

21-Feb-2023 12:11:00

325

2498.0000

XLON

07003070000062491-E0DXprSi1pgi20230221

21-Feb-2023 12:12:39

453

2499.0000

XLON

05003050000062935-E0DXprSi1rFM20230221

21-Feb-2023 12:13:01

597

2499.0000

XLON

05003050000063044-E0DXprSi1rW520230221

21-Feb-2023 12:14:34

453

2498.0000

XLON

05003050000062761-E0DXprSi1sJa20230221

21-Feb-2023 12:15:00

337

2497.0000

XLON

05003050000061986-E0DXprSi1sY820230221

21-Feb-2023 12:18:15

108

2496.0000

XLON

07003070000063332-E0DXprSi1vQz20230221

21-Feb-2023 12:21:39

1005

2497.0000

XLON

05003050000064647-E0DXprSi1yCu20230221

21-Feb-2023 12:25:30

55

2497.0000

XLON

07003070000065080-E0DXprSi20TJ20230221

21-Feb-2023 12:25:30

171

2497.0000

XLON

07003070000065548-E0DXprSi20TP20230221

21-Feb-2023 12:25:30

707

2497.0000

XLON

07003070000065080-E0DXprSi20TL20230221

21-Feb-2023 12:26:26

491

2497.0000

XLON

07003070000065749-E0DXprSi217G20230221

21-Feb-2023 12:29:08

658

2497.0000

XLON

05003050000066293-E0DXprSi22tJ20230221

21-Feb-2023 12:34:08

263

2500.0000

XLON

05003050000067285-E0DXprSi26dg20230221

21-Feb-2023 12:34:08

552

2500.0000

XLON

07003070000067348-E0DXprSi26de20230221

21-Feb-2023 12:35:51

471

2503.0000

XLON

05003050000067750-E0DXprSi27uT20230221

21-Feb-2023 12:35:51

87

2503.0000

XLON

05003050000067750-E0DXprSi27uX20230221

21-Feb-2023 12:37:00

421

2502.0000

XLON

05003050000067709-E0DXprSi28la20230221

21-Feb-2023 12:37:00

168

2502.0000

XLON

07003070000067770-E0DXprSi28lc20230221

21-Feb-2023 12:37:00

162

2502.0000

XLON

05003050000067711-E0DXprSi28le20230221

21-Feb-2023 12:38:11

167

2502.0000

XLON

07003070000068270-E0DXprSi29O220230221

21-Feb-2023 12:38:11

176

2502.0000

XLON

07003070000068270-E0DXprSi29O020230221

21-Feb-2023 12:38:11

5

2502.0000

XLON

07003070000068270-E0DXprSi29O420230221

21-Feb-2023 12:39:03

130

2501.0000

XLON

07003070000067805-E0DXprSi29oK20230221

21-Feb-2023 12:39:03

133

2501.0000

XLON

07003070000067805-E0DXprSi29oG20230221

21-Feb-2023 12:39:32

261

2500.0000

XLON

05003050000067814-E0DXprSi2AN020230221

21-Feb-2023 12:41:23

109

2500.0000

XLON

05003050000069048-E0DXprSi2BqJ20230221

21-Feb-2023 12:41:23

177

2500.0000

XLON

05003050000069048-E0DXprSi2BqH20230221

21-Feb-2023 12:41:34

368

2499.0000

XLON

07003070000068590-E0DXprSi2BuA20230221

21-Feb-2023 12:46:01

77

2499.0000

XLON

05003050000069752-E0DXprSi2EgQ20230221

21-Feb-2023 12:48:02

363

2500.0000

XLON

05003050000070407-E0DXprSi2FwS20230221

21-Feb-2023 12:48:19

25

2499.0000

XLON

05003050000069752-E0DXprSi2GMQ20230221

21-Feb-2023 12:48:42

223

2499.0000

XLON

05003050000069752-E0DXprSi2Gck20230221

21-Feb-2023 12:50:46

403

2500.0000

XLON

07003070000070891-E0DXprSi2I5R20230221

21-Feb-2023 12:51:08

57

2500.0000

XLON

05003050000071099-E0DXprSi2IMG20230221

21-Feb-2023 12:51:08

367

2500.0000

XLON

05003050000071099-E0DXprSi2IME20230221

21-Feb-2023 12:54:35

400

2500.0000

XLON

07003070000071640-E0DXprSi2K9v20230221

21-Feb-2023 12:54:35

46

2500.0000

XLON

07003070000071640-E0DXprSi2K9y20230221

21-Feb-2023 12:55:24

429

2499.0000

XLON

07003070000070692-E0DXprSi2Kq620230221

21-Feb-2023 12:57:54

165

2498.0000

XLON

05003050000072445-E0DXprSi2MVq20230221

21-Feb-2023 12:57:54

377

2498.0000

XLON

07003070000072467-E0DXprSi2MVs20230221

21-Feb-2023 12:59:30

308

2497.0000

XLON

07003070000072880-E0DXprSi2Ni220230221

21-Feb-2023 12:59:44

400

2495.0000

XLON

05003050000073265-E0DXprSi2NvS20230221

21-Feb-2023 12:59:44

290

2495.0000

XLON

07003070000072927-E0DXprSi2NvM20230221

21-Feb-2023 13:01:22

310

2491.0000

XLON

05003050000073785-E0DXprSi2PO720230221

21-Feb-2023 13:03:12

258

2490.0000

XLON

07003070000073804-E0DXprSi2RZR20230221

21-Feb-2023 13:08:43

1

2491.0000

XLON

07003070000076057-E0DXprSi2VZg20230221

21-Feb-2023 13:08:43

21

2491.0000

XLON

07003070000076057-E0DXprSi2VZi20230221

21-Feb-2023 13:08:43

160

2491.0000

XLON

07003070000076057-E0DXprSi2VZk20230221

21-Feb-2023 13:08:43

322

2491.0000

XLON

07003070000076057-E0DXprSi2VZm20230221

21-Feb-2023 13:10:04

185

2490.0000

XLON

05003050000075712-E0DXprSi2WWq20230221

21-Feb-2023 13:10:04

403

2490.0000

XLON

07003070000074925-E0DXprSi2WWm20230221

21-Feb-2023 13:11:22

547

2490.0000

XLON

07003070000076525-E0DXprSi2Xav20230221

21-Feb-2023 13:13:10

206

2489.0000

XLON

05003050000074186-E0DXprSi2ZNT20230221

21-Feb-2023 13:13:10

385

2489.0000

XLON

07003070000077035-E0DXprSi2ZNV20230221

21-Feb-2023 13:13:17

475

2488.0000

XLON

07003070000076161-E0DXprSi2ZX520230221

21-Feb-2023 13:13:17

291

2488.0000

XLON

07003070000074439-E0DXprSi2ZWz20230221

21-Feb-2023 13:14:38

165

2487.0000

XLON

07003070000077454-E0DXprSi2aho20230221

21-Feb-2023 13:14:38

261

2487.0000

XLON

07003070000077454-E0DXprSi2ahq20230221

21-Feb-2023 13:16:54

304

2486.0000

XLON

05003050000077345-E0DXprSi2cXW20230221

21-Feb-2023 13:18:31

441

2486.0000

XLON

05003050000078119-E0DXprSi2du720230221

21-Feb-2023 13:22:20

361

2486.0000

XLON

05003050000078521-E0DXprSi2gXP20230221

21-Feb-2023 13:22:20

82

2486.0000

XLON

05003050000078119-E0DXprSi2gXL20230221

21-Feb-2023 13:25:09

759

2486.0000

XLON

07003070000079915-E0DXprSi2j0F20230221

21-Feb-2023 13:26:05

596

2487.0000

XLON

05003050000080049-E0DXprSi2jr720230221

21-Feb-2023 13:27:33

596

2486.0000

XLON

07003070000080175-E0DXprSi2ko920230221

21-Feb-2023 13:28:09

459

2485.0000

XLON

05003050000080372-E0DXprSi2lSU20230221

21-Feb-2023 13:31:32

513

2489.0000

XLON

07003070000081822-E0DXprSi2ova20230221

21-Feb-2023 13:31:32

268

2489.0000

XLON

07003070000081822-E0DXprSi2ovY20230221

21-Feb-2023 13:32:41

660

2488.0000

XLON

07003070000081646-E0DXprSi2px920230221

21-Feb-2023 13:37:03

160

2489.0000

XLON

05003050000083384-E0DXprSi2tBt20230221

21-Feb-2023 13:37:03

598

2489.0000

XLON

05003050000083384-E0DXprSi2tBr20230221

21-Feb-2023 13:38:46

202

2489.0000

XLON

07003070000083949-E0DXprSi2uaj20230221

21-Feb-2023 13:38:46

461

2489.0000

XLON

07003070000083949-E0DXprSi2uah20230221

21-Feb-2023 13:40:25

784

2490.0000

XLON

07003070000084362-E0DXprSi2wFS20230221

21-Feb-2023 13:42:43

896

2490.0000

XLON

05003050000084675-E0DXprSi2yPQ20230221

21-Feb-2023 13:43:08

732

2489.0000

XLON

07003070000084499-E0DXprSi2yxc20230221

21-Feb-2023 13:44:11

439

2488.0000

XLON

07003070000085085-E0DXprSi30Ol20230221

21-Feb-2023 13:47:40

584

2490.0000

XLON

07003070000086352-E0DXprSi34LG20230221

21-Feb-2023 13:47:51

536

2489.0000

XLON

07003070000085828-E0DXprSi34YO20230221

21-Feb-2023 13:48:38

48

2489.0000

XLON

07003070000085828-E0DXprSi35FI20230221

21-Feb-2023 13:50:36

672

2490.0000

XLON

05003050000086957-E0DXprSi377i20230221

21-Feb-2023 13:53:16

10

2490.0000

XLON

05003050000087662-E0DXprSi39aR20230221

21-Feb-2023 13:53:16

10

2490.0000

XLON

05003050000087662-E0DXprSi39aV20230221

21-Feb-2023 13:53:16

80

2491.0000

XLON

05003050000087696-E0DXprSi39YR20230221

21-Feb-2023 13:53:16

592

2491.0000

XLON

05003050000087696-E0DXprSi39YP20230221

21-Feb-2023 13:56:37

182

2491.0000

XLON

07003070000088781-E0DXprSi3CQZ20230221

21-Feb-2023 13:56:37

1025

2491.0000

XLON

07003070000088528-E0DXprSi3CQR20230221

21-Feb-2023 13:56:37

776

2492.0000

XLON

05003050000088713-E0DXprSi3CQC20230221

21-Feb-2023 13:56:37

535

2492.0000

XLON

05003050000088713-E0DXprSi3CQE20230221

21-Feb-2023 13:57:18

194

2490.0000

XLON

07003070000088566-E0DXprSi3D1K20230221

21-Feb-2023 13:57:18

820

2490.0000

XLON

05003050000087662-E0DXprSi3D1I20230221

21-Feb-2023 13:57:18

206

2490.0000

XLON

07003070000088669-E0DXprSi3D1M20230221

21-Feb-2023 13:59:21

314

2491.0000

XLON

07003070000089652-E0DXprSi3EwE20230221

21-Feb-2023 13:59:35

428

2490.0000

XLON

05003050000089245-E0DXprSi3F7h20230221

21-Feb-2023 14:03:15

495

2490.0000

XLON

07003070000090327-E0DXprSi3Ihw20230221

21-Feb-2023 14:03:47

400

2489.0000

XLON

07003070000090454-E0DXprSi3JDb20230221

21-Feb-2023 14:03:47

283

2489.0000

XLON

07003070000089770-E0DXprSi3JDZ20230221

21-Feb-2023 14:08:13

863

2491.0000

XLON

07003070000091907-E0DXprSi3NT020230221

21-Feb-2023 14:08:13

42

2490.0000

XLON

05003050000091006-E0DXprSi3NR320230221

21-Feb-2023 14:09:27

814

2491.0000

XLON

07003070000092210-E0DXprSi3OWO20230221

21-Feb-2023 14:11:04

567

2491.0000

XLON

07003070000092652-E0DXprSi3Pzc20230221

21-Feb-2023 14:11:04

395

2491.0000

XLON

07003070000092652-E0DXprSi3Pza20230221

21-Feb-2023 14:12:44

714

2491.0000

XLON

07003070000093028-E0DXprSi3RSp20230221

21-Feb-2023 14:15:14

107

2491.0000

XLON

07003070000093370-E0DXprSi3Tp720230221

21-Feb-2023 14:16:40

726

2492.0000

XLON

07003070000093997-E0DXprSi3VHB20230221

21-Feb-2023 14:16:40

770

2492.0000

XLON

07003070000093997-E0DXprSi3VH920230221

21-Feb-2023 14:18:45

621

2492.0000

XLON

05003050000094295-E0DXprSi3X0M20230221

21-Feb-2023 14:18:45

255

2492.0000

XLON

05003050000094295-E0DXprSi3X0K20230221

21-Feb-2023 14:19:34

1

2491.0000

XLON

07003070000093370-E0DXprSi3XY020230221

21-Feb-2023 14:19:46

163

2491.0000

XLON

05003050000093734-E0DXprSi3XkB20230221

21-Feb-2023 14:19:46

909

2491.0000

XLON

07003070000093370-E0DXprSi3Xk720230221

21-Feb-2023 14:19:46

22

2491.0000

XLON

07003070000093370-E0DXprSi3Xk220230221

21-Feb-2023 14:22:01

167

2491.0000

XLON

07003070000095403-E0DXprSi3ZWK20230221

21-Feb-2023 14:22:39

598

2491.0000

XLON

07003070000095403-E0DXprSi3a6z20230221

21-Feb-2023 14:25:27

87

2491.0000

XLON

05003050000095672-E0DXprSi3cj220230221

21-Feb-2023 14:25:29

120

2491.0000

XLON

05003050000095672-E0DXprSi3ck120230221

21-Feb-2023 14:25:34

169

2491.0000

XLON

07003070000096221-E0DXprSi3co520230221

21-Feb-2023 14:25:34

181

2491.0000

XLON

05003050000095955-E0DXprSi3co320230221

21-Feb-2023 14:25:34

222

2491.0000

XLON

07003070000096359-E0DXprSi3co720230221

21-Feb-2023 14:25:34

183

2491.0000

XLON

07003070000096036-E0DXprSi3co120230221

21-Feb-2023 14:25:34

685

2491.0000

XLON

05003050000095672-E0DXprSi3cnx20230221

21-Feb-2023 14:26:39

189

2491.0000

XLON

05003050000096584-E0DXprSi3dwW20230221

21-Feb-2023 14:26:39

536

2491.0000

XLON

05003050000096584-E0DXprSi3dwY20230221

21-Feb-2023 14:27:51

749

2491.0000

XLON

07003070000097276-E0DXprSi3ezC20230221

21-Feb-2023 14:27:51

102

2491.0000

XLON

07003070000097276-E0DXprSi3ezE20230221

21-Feb-2023 14:28:45

201

2490.0000

XLON

05003050000095755-E0DXprSi3flx20230221

21-Feb-2023 14:28:45

190

2490.0000

XLON

05003050000096117-E0DXprSi3fm320230221

21-Feb-2023 14:28:45

175

2490.0000

XLON

07003070000096158-E0DXprSi3flz20230221

21-Feb-2023 14:28:45

218

2490.0000

XLON

05003050000095698-E0DXprSi3flv20230221

21-Feb-2023 14:28:45

524

2490.0000

XLON

05003050000094750-E0DXprSi3flt20230221

21-Feb-2023 14:28:45

212

2490.0000

XLON

05003050000095986-E0DXprSi3fm120230221

21-Feb-2023 14:30:02

32

2490.0000

XLON

05003050000097598-E0DXprSi3hoP20230221

21-Feb-2023 14:30:02

26

2490.0000

XLON

05003050000097598-E0DXprSi3hoR20230221

21-Feb-2023 14:30:49

116

2492.0000

XLON

07003070000098909-E0DXprSi3jm220230221

21-Feb-2023 14:31:04

866

2491.0000

XLON

05003050000098469-E0DXprSi3kSZ20230221

21-Feb-2023 14:32:27

769

2492.0000

XLON

05003050000099641-E0DXprSi3n9T20230221

21-Feb-2023 14:33:44

121

2492.0000

XLON

05003050000100456-E0DXprSi3q3820230221

21-Feb-2023 14:33:44

49

2492.0000

XLON

05003050000100456-E0DXprSi3q3C20230221

21-Feb-2023 14:33:44

776

2492.0000

XLON

05003050000100456-E0DXprSi3q3A20230221

21-Feb-2023 14:35:13

946

2491.0000

XLON

07003070000099992-E0DXprSi3t4I20230221

21-Feb-2023 14:35:28

582

2490.0000

XLON

05003050000098679-E0DXprSi3tgd20230221

21-Feb-2023 14:36:08

809

2491.0000

XLON

05003050000101663-E0DXprSi3uls20230221

21-Feb-2023 14:38:04

1109

2490.0000

XLON

07003070000102555-E0DXprSi3xfA20230221

21-Feb-2023 14:38:47

932

2489.0000

XLON

05003050000101310-E0DXprSi3ysD20230221

21-Feb-2023 14:39:56

661

2488.0000

XLON

05003050000103202-E0DXprSi415m20230221

21-Feb-2023 14:41:33

24

2490.0000

XLON

07003070000104249-E0DXprSi442Q20230221

21-Feb-2023 14:41:33

3

2490.0000

XLON

07003070000104249-E0DXprSi442U20230221

21-Feb-2023 14:41:33

23

2490.0000

XLON

07003070000104249-E0DXprSi442W20230221

21-Feb-2023 14:41:37

701

2490.0000

XLON

07003070000104249-E0DXprSi445Y20230221

21-Feb-2023 14:44:34

1424

2491.0000

XLON

07003070000105571-E0DXprSi48aG20230221

21-Feb-2023 14:44:34

10

2491.0000

XLON

07003070000105571-E0DXprSi48aE20230221

21-Feb-2023 14:44:34

458

2492.0000

XLON

05003050000105250-E0DXprSi48ZP20230221

21-Feb-2023 14:44:34

313

2492.0000

XLON

05003050000105250-E0DXprSi48ZR20230221

21-Feb-2023 14:46:23

795

2489.0000

XLON

05003050000106507-E0DXprSi4Dwr20230221

21-Feb-2023 14:46:48

612

2488.0000

XLON

07003070000106759-E0DXprSi4Ei420230221

21-Feb-2023 14:46:50

111

2488.0000

XLON

07003070000106759-E0DXprSi4Epd20230221

21-Feb-2023 14:48:06

373

2489.0000

XLON

07003070000107855-E0DXprSi4HRk20230221

21-Feb-2023 14:48:06

140

2489.0000

XLON

07003070000107855-E0DXprSi4HRi20230221

21-Feb-2023 14:48:10

177

2489.0000

XLON

07003070000107855-E0DXprSi4HZd20230221

21-Feb-2023 14:48:34

941

2488.0000

XLON

05003050000107439-E0DXprSi4I8c20230221

21-Feb-2023 14:50:29

175

2489.0000

XLON

05003050000108404-E0DXprSi4Mir20230221

21-Feb-2023 14:50:31

311

2489.0000

XLON

05003050000108404-E0DXprSi4MoG20230221

21-Feb-2023 14:50:31

121

2489.0000

XLON

05003050000108404-E0DXprSi4MoE20230221

21-Feb-2023 14:50:42

251

2488.0000

XLON

05003050000108295-E0DXprSi4N7C20230221

21-Feb-2023 14:50:42

383

2488.0000

XLON

07003070000108815-E0DXprSi4N7E20230221

21-Feb-2023 14:51:13

602

2488.0000

XLON

07003070000109990-E0DXprSi4O1O20230221

21-Feb-2023 14:52:31

205

2487.0000

XLON

05003050000109549-E0DXprSi4RAQ20230221

21-Feb-2023 14:52:31

277

2487.0000

XLON

07003070000109597-E0DXprSi4RAO20230221

21-Feb-2023 14:52:53

495

2490.0000

XLON

05003050000110519-E0DXprSi4RwI20230221

21-Feb-2023 14:54:24

555

2492.0000

XLON

07003070000111731-E0DXprSi4VRh20230221

21-Feb-2023 14:54:52

377

2491.0000

XLON

07003070000111270-E0DXprSi4WEI20230221

21-Feb-2023 14:54:52

196

2491.0000

XLON

05003050000111283-E0DXprSi4WEU20230221

21-Feb-2023 14:56:23

585

2489.0000

XLON

07003070000112455-E0DXprSi4ZJa20230221

21-Feb-2023 14:58:14

803

2489.0000

XLON

07003070000113292-E0DXprSi4eff20230221

21-Feb-2023 14:59:59

60

2488.0000

XLON

07003070000112431-E0DXprSi4hRA20230221

21-Feb-2023 15:00:28

606

2488.0000

XLON

07003070000112431-E0DXprSi4iHv20230221

21-Feb-2023 15:00:29

132

2488.0000

XLON

07003070000112431-E0DXprSi4iHs20230221

21-Feb-2023 15:01:46

770

2488.0000

XLON

05003050000114304-E0DXprSi4kPP20230221

21-Feb-2023 15:03:05

971

2489.0000

XLON

05003050000115504-E0DXprSi4nZO20230221

21-Feb-2023 15:05:01

1050

2489.0000

XLON

05003050000116144-E0DXprSi4qqy20230221

21-Feb-2023 15:06:05

1103

2490.0000

XLON

05003050000116810-E0DXprSi4szi20230221

21-Feb-2023 15:07:42

404

2490.0000

XLON

05003050000117298-E0DXprSi4w4C20230221

21-Feb-2023 15:08:45

664

2490.0000

XLON

07003070000118007-E0DXprSi4xmE20230221

21-Feb-2023 15:08:45

214

2490.0000

XLON

07003070000118007-E0DXprSi4xmH20230221

21-Feb-2023 15:09:34

627

2489.0000

XLON

07003070000117973-E0DXprSi4z8p20230221

21-Feb-2023 15:09:52

319

2488.0000

XLON

05003050000118070-E0DXprSi4zcy20230221

21-Feb-2023 15:09:52

376

2488.0000

XLON

05003050000117878-E0DXprSi4zcw20230221

21-Feb-2023 15:11:36

625

2488.0000

XLON

05003050000118571-E0DXprSi52dk20230221

21-Feb-2023 15:12:14

682

2487.0000

XLON

07003070000119057-E0DXprSi53zn20230221

21-Feb-2023 15:15:15

98

2491.0000

XLON

05003050000120215-E0DXprSi59Y520230221

21-Feb-2023 15:15:15

717

2491.0000

XLON

05003050000120215-E0DXprSi59Y720230221

21-Feb-2023 15:15:28

119

2490.0000

XLON

07003070000120163-E0DXprSi5A0h20230221

21-Feb-2023 15:15:48

38

2490.0000

XLON

07003070000120163-E0DXprSi5Al120230221

21-Feb-2023 15:16:16

67

2491.0000

XLON

05003050000120653-E0DXprSi5Bco20230221

21-Feb-2023 15:16:16

668

2491.0000

XLON

05003050000120653-E0DXprSi5Bcm20230221

21-Feb-2023 15:18:06

705

2493.0000

XLON

07003070000121832-E0DXprSi5FLi20230221

21-Feb-2023 15:18:23

1058

2492.0000

XLON

05003050000121243-E0DXprSi5G0320230221

21-Feb-2023 15:19:28

571

2492.0000

XLON

07003070000122298-E0DXprSi5Hit20230221

21-Feb-2023 15:21:13

804

2491.0000

XLON

05003050000121797-E0DXprSi5KDi20230221

21-Feb-2023 15:23:39

816

2491.0000

XLON

07003070000123549-E0DXprSi5NNN20230221

21-Feb-2023 15:24:43

352

2490.0000

XLON

05003050000121346-E0DXprSi5Oqt20230221

21-Feb-2023 15:24:43

356

2490.0000

XLON

07003070000124115-E0DXprSi5Oqz20230221

21-Feb-2023 15:25:43

588

2489.0000

XLON

07003070000122985-E0DXprSi5QlD20230221

21-Feb-2023 15:25:43

78

2489.0000

XLON

07003070000122985-E0DXprSi5QlN20230221

21-Feb-2023 15:26:57

614

2489.0000

XLON

07003070000124794-E0DXprSi5S8I20230221

21-Feb-2023 15:27:46

263

2491.0000

XLON

05003050000124895-E0DXprSi5Tll20230221

21-Feb-2023 15:27:46

357

2491.0000

XLON

05003050000124895-E0DXprSi5Tlu20230221

21-Feb-2023 15:30:04

884

2491.0000

XLON

05003050000125515-E0DXprSi5XGk20230221

21-Feb-2023 15:31:00

66

2490.0000

XLON

07003070000125851-E0DXprSi5Ycm20230221

21-Feb-2023 15:31:14

128

2490.0000

XLON

07003070000125851-E0DXprSi5YuP20230221

21-Feb-2023 15:32:19

710

2491.0000

XLON

05003050000126657-E0DXprSi5a4z20230221

21-Feb-2023 15:32:59

827

2491.0000

XLON

05003050000126840-E0DXprSi5akZ20230221

21-Feb-2023 15:33:30

175

2490.0000

XLON

07003070000125851-E0DXprSi5bWf20230221

21-Feb-2023 15:33:58

204

2490.0000

XLON

07003070000125851-E0DXprSi5cBo20230221

21-Feb-2023 15:33:58

251

2490.0000

XLON

07003070000126820-E0DXprSi5cBq20230221

21-Feb-2023 15:35:20

522

2490.0000

XLON

05003050000127726-E0DXprSi5df120230221

21-Feb-2023 15:35:38

67

2490.0000

XLON

05003050000127726-E0DXprSi5e2N20230221

21-Feb-2023 15:36:06

634

2491.0000

XLON

05003050000128028-E0DXprSi5eal20230221

21-Feb-2023 15:36:06

265

2491.0000

XLON

05003050000128028-E0DXprSi5eaj20230221

21-Feb-2023 15:38:00

584

2489.0000

XLON

07003070000127885-E0DXprSi5hae20230221

21-Feb-2023 15:38:00

162

2489.0000

XLON

07003070000128553-E0DXprSi5hag20230221

21-Feb-2023 15:39:39

174

2488.0000

XLON

07003070000129294-E0DXprSi5jdm20230221

21-Feb-2023 15:39:39

412

2488.0000

XLON

07003070000128247-E0DXprSi5jdk20230221

21-Feb-2023 15:41:06

318

2490.0000

XLON

07003070000130546-E0DXprSi5m3520230221

21-Feb-2023 15:41:06

776

2490.0000

XLON

07003070000130546-E0DXprSi5m3320230221

21-Feb-2023 15:43:55

685

2490.0000

XLON

05003050000131076-E0DXprSi5qKA20230221

21-Feb-2023 15:44:16

458

2489.0000

XLON

05003050000130611-E0DXprSi5qqW20230221

21-Feb-2023 15:44:16

635

2489.0000

XLON

05003050000129948-E0DXprSi5qqU20230221

21-Feb-2023 15:47:20

883

2489.0000

XLON

07003070000132439-E0DXprSi5vWi20230221

21-Feb-2023 15:48:29

173

2488.0000

XLON

07003070000131885-E0DXprSi5wuf20230221

21-Feb-2023 15:48:29

360

2488.0000

XLON

07003070000131308-E0DXprSi5wub20230221

21-Feb-2023 15:48:29

216

2488.0000

XLON

05003050000132380-E0DXprSi5wul20230221

21-Feb-2023 15:50:39

578

2488.0000

XLON

05003050000133328-E0DXprSi602820230221

21-Feb-2023 15:50:39

266

2488.0000

XLON

05003050000133328-E0DXprSi602620230221

21-Feb-2023 15:50:45

504

2487.0000

XLON

05003050000131270-E0DXprSi60HC20230221

21-Feb-2023 15:50:45

239

2487.0000

XLON

07003070000133595-E0DXprSi60HI20230221

21-Feb-2023 15:51:15

787

2487.0000

XLON

07003070000134117-E0DXprSi613H20230221