The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRDSA.L Regulatory News (RDSA)

  • There is currently no data for RDSA

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - [Royal Dutch Shell plc]

4 Dec 2015 15:14

RNS Number : 0961I
BNP Paribas London
04 December 2015
 

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Full name of discloser:

BNP Paribas SA

(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.

(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

Royal Dutch Shell Plc

(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:

(e) Date position held/dealing undertaken:

For an opening position disclosure, state the latest practicable date prior to the disclosure

 

3rd December 2015

(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

If it is a cash offer or possible cash offer, state "N/A"

 

 

NO

 

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

GB00B03MLX29

 

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

 

54,899,828

 

1.39

 

0.00

 

0.00

(2) Cash-settled derivatives:

 

 

0.00

 

0.00

 

0.00

 

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 

 

0.00

 

 

0.00

 

 

0.00

 

 

0.00

 

TOTAL:

 

54,899,828

 

1.39

 

0.00

 

0.00

  

 

Class of relevant security:

 

GB00B03MM408

 

 

 

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

 

3,220,015

 

0.13

 

0.00

 

0.00

(2) Cash-settled derivatives:

 

 

0.00

 

0.00

 

0.00

 

0.00

(3) Stock-settled derivatives (including options) and agreements to purchase/sell:

 

 

0.00

 

 

0.00

 

 

0.00

 

 

0.00

 

TOTAL:

 

3,220,015

 

0.13

 

0.00

 

0.00

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other employee options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

 

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

GB00B03MLX29

Purchase

86,622

16.2450

GB00B03MLX29

Purchase

813

16.2500

GB00B03MLX29

Purchase

836

16.2550

GB00B03MLX29

Purchase

838

16.2600

GB00B03MLX29

Purchase

350

16.3400

GB00B03MLX29

Purchase

780

16.3450

GB00B03MLX29

Purchase

794

16.3500

GB00B03MLX29

Purchase

860

16.3900

GB00B03MLX29

Purchase

553

16.4150

GB00B03MLX29

Purchase

1,649

16.4250

GB00B03MLX29

Purchase

795

16.4300

GB00B03MLX29

Purchase

1,197

16.4500

GB00B03MLX29

Purchase

1,349

16.4550

GB00B03MLX29

Purchase

851

16.4600

GB00B03MLX29

Purchase

1,657

16.4650

GB00B03MLX29

Purchase

1,171

16.4700

GB00B03MLX29

Purchase

1,293

16.4750

GB00B03MLX29

Purchase

1,132

16.4800

GB00B03MLX29

Purchase

1,270

16.5050

GB00B03MLX29

Purchase

830

16.5100

GB00B03MLX29

Purchase

346

16.5200

GB00B03MLX29

Purchase

1,631

16.5350

GB00B03MLX29

Purchase

1,795

16.5500

GB00B03MLX29

Purchase

785

16.5550

GB00B03MLX29

Purchase

1,864

16.5600

GB00B03MLX29

Purchase

866

16.5750

GB00B03MLX29

Purchase

731

16.6000

GB00B03MLX29

Purchase

1,168

16.6050

GB00B03MLX29

Purchase

254

16.6100

GB00B03MLX29

Purchase

932

16.6250

GB00B03MLX29

Purchase

6,453

16.6300

GB00B03MLX29

Purchase

735

16.6350

GB00B03MLX29

Purchase

1,770

16.6400

GB00B03MLX29

Purchase

551

16.6450

GB00B03MLX29

Purchase

693

16.6500

GB00B03MLX29

Purchase

653

16.6550

GB00B03MLX29

Purchase

612

16.6600

GB00B03MLX29

Purchase

2,784

16.6650

GB00B03MLX29

Purchase

962

16.6700

GB00B03MLX29

Purchase

1,449

16.6750

GB00B03MLX29

Purchase

2,256

16.6800

GB00B03MLX29

Purchase

2,113

16.6850

GB00B03MLX29

Purchase

340

16.6900

GB00B03MLX29

Purchase

338

16.6950

GB00B03MLX29

Purchase

500

16.7000

GB00B03MLX29

Purchase

355

16.7200

GB00B03MLX29

Purchase

282,972

22.6850

GB00B03MLX29

Purchase

400

22.6950

GB00B03MLX29

Purchase

500

22.7000

GB00B03MLX29

Purchase

1,303

22.7050

GB00B03MLX29

Purchase

1,113

22.7150

GB00B03MLX29

Purchase

1,823

22.7200

GB00B03MLX29

Purchase

418

22.7250

GB00B03MLX29

Purchase

11,474

22.7300

GB00B03MLX29

Purchase

26,808

22.7350

GB00B03MLX29

Purchase

6,449

22.7400

GB00B03MLX29

Purchase

8,542

22.7450

GB00B03MLX29

Purchase

33,199

22.7500

GB00B03MLX29

Purchase

7,363

22.7550

GB00B03MLX29

Purchase

15,246

22.7600

GB00B03MLX29

Purchase

2,162

22.7650

GB00B03MLX29

Purchase

2,247

22.7700

GB00B03MLX29

Purchase

6,158

22.7750

GB00B03MLX29

Purchase

350

22.7800

GB00B03MLX29

Purchase

6,311

22.7850

GB00B03MLX29

Purchase

18,064

22.7900

GB00B03MLX29

Purchase

16,143

22.7950

GB00B03MLX29

Purchase

18,532

22.8000

GB00B03MLX29

Purchase

15,249

22.8050

GB00B03MLX29

Purchase

19,381

22.8100

GB00B03MLX29

Purchase

13,529

22.8150

GB00B03MLX29

Purchase

3,153

22.8200

GB00B03MLX29

Purchase

18,406

22.8250

GB00B03MLX29

Purchase

1,953

22.8300

GB00B03MLX29

Purchase

1,336

22.8350

GB00B03MLX29

Purchase

745

22.8400

GB00B03MLX29

Purchase

340

22.8450

GB00B03MLX29

Purchase

5,642

22.8500

GB00B03MLX29

Purchase

18,182

22.8550

GB00B03MLX29

Purchase

11,164

22.8600

GB00B03MLX29

Purchase

5,299

22.8650

GB00B03MLX29

Purchase

699

22.8700

GB00B03MLX29

Purchase

1,501

22.8750

GB00B03MLX29

Purchase

4,300

22.8800

GB00B03MLX29

Purchase

4,321

22.8850

GB00B03MLX29

Purchase

4,223

22.8900

GB00B03MLX29

Purchase

19,314

22.8950

GB00B03MLX29

Purchase

6,301

22.9000

GB00B03MLX29

Purchase

367

22.9050

GB00B03MLX29

Purchase

455

22.9100

GB00B03MLX29

Purchase

1,700

22.9150

GB00B03MLX29

Purchase

3,780

22.9300

GB00B03MLX29

Purchase

4,595

22.9350

GB00B03MLX29

Purchase

9,023

22.9400

GB00B03MLX29

Purchase

7,585

22.9450

GB00B03MLX29

Purchase

1,903

22.9500

GB00B03MLX29

Purchase

1,367

22.9550

GB00B03MLX29

Purchase

28,279

22.9600

GB00B03MLX29

Purchase

3,755

22.9650

GB00B03MLX29

Purchase

1,735

22.9700

GB00B03MLX29

Purchase

2,292

22.9750

GB00B03MLX29

Purchase

1,360

22.9800

GB00B03MLX29

Purchase

1,291

22.9850

GB00B03MLX29

Purchase

196

22.9900

GB00B03MLX29

Purchase

319

23.0100

GB00B03MLX29

Purchase

2,908

23.0150

GB00B03MLX29

Purchase

704

23.0200

GB00B03MLX29

Purchase

2,064

23.0250

GB00B03MLX29

Purchase

1,591

23.0300

GB00B03MLX29

Purchase

2,102

23.0350

GB00B03MLX29

Purchase

310

23.0400

GB00B03MLX29

Purchase

1,181

23.0450

GB00B03MLX29

Purchase

622

23.0500

GB00B03MLX29

Purchase

1,136

23.0550

GB00B03MLX29

Purchase

258

23.0600

GB00B03MLX29

Purchase

535

23.0650

GB00B03MLX29

Purchase

641

23.0700

GB00B03MLX29

Purchase

264

23.0800

GB00B03MLX29

Purchase

1,361

23.0850

GB00B03MLX29

Purchase

279

23.0950

GB00B03MLX29

Purchase

316

23.1000

GB00B03MLX29

Purchase

190

23.1050

GB00B03MLX29

Purchase

2,685

23.1100

GB00B03MLX29

Purchase

2,873

23.1150

GB00B03MLX29

Purchase

726

23.1200

GB00B03MLX29

Purchase

310

23.1250

GB00B03MLX29

Purchase

682

23.1300

GB00B03MLX29

Purchase

718

23.1350

GB00B03MLX29

Purchase

888

23.1400

GB00B03MLX29

Purchase

886

23.1450

GB00B03MLX29

Purchase

1,174

23.1500

GB00B03MLX29

Purchase

1,995

23.1550

GB00B03MLX29

Purchase

347

23.1600

GB00B03MLX29

Purchase

1,610

23.1650

GB00B03MLX29

Purchase

1,843

23.1700

GB00B03MLX29

Purchase

288

23.1750

GB00B03MLX29

Purchase

2,565

23.1800

GB00B03MLX29

Purchase

2,534

23.1850

GB00B03MLX29

Purchase

2,634

23.1900

GB00B03MLX29

Purchase

8,949

23.1950

GB00B03MLX29

Purchase

4,689

23.2000

GB00B03MLX29

Purchase

3,815

23.2050

GB00B03MLX29

Purchase

4,584

23.2100

GB00B03MLX29

Purchase

2,950

23.2150

GB00B03MLX29

Purchase

1,940

23.2200

GB00B03MLX29

Purchase

3,073

23.2250

GB00B03MLX29

Purchase

7,052

23.2300

GB00B03MLX29

Purchase

1,893

23.2350

GB00B03MLX29

Purchase

11,881

23.2400

GB00B03MLX29

Purchase

1,680

23.2450

GB00B03MLX29

Purchase

1,759

23.2500

GB00B03MLX29

Purchase

3,210

23.2550

GB00B03MLX29

Purchase

11,843

23.2600

GB00B03MLX29

Purchase

3,101

23.2650

GB00B03MLX29

Purchase

6,204

23.2700

GB00B03MLX29

Purchase

2,700

23.2750

GB00B03MLX29

Purchase

10,973

23.2800

GB00B03MLX29

Purchase

4,303

23.2850

GB00B03MLX29

Purchase

14,142

23.2900

GB00B03MLX29

Purchase

12,818

23.2950

GB00B03MLX29

Purchase

2,071

23.3000

GB00B03MLX29

Purchase

2,250

23.3050

GB00B03MLX29

Purchase

8,019

23.3100

GB00B03MLX29

Purchase

1,408

23.3150

GB00B03MLX29

Purchase

1,363

23.3200

GB00B03MLX29

Purchase

616

23.3250

GB00B03MLX29

Purchase

1,241

23.3300

GB00B03MLX29

Purchase

1,688

23.3350

GB00B03MLX29

Purchase

1,140

23.3400

GB00B03MLX29

Purchase

3,628

23.3450

GB00B03MLX29

Purchase

7,203

23.3500

GB00B03MLX29

Purchase

676

23.3550

GB00B03MLX29

Purchase

590

23.3600

GB00B03MLX29

Purchase

1,492

23.3650

GB00B03MLX29

Purchase

308

23.3700

GB00B03MLX29

Purchase

395

23.3950

GB00B03MLX29

Purchase

274

23.4000

GB00B03MLX29

Purchase

594

23.4250

GB00B03MLX29

Purchase

742

23.4400

GB00B03MLX29

Purchase

372

23.4450

GB00B03MLX29

Purchase

284

23.4550

GB00B03MLX29

Purchase

1,205

23.4600

GB00B03MLX29

Purchase

595

23.4650

GB00B03MLX29

Purchase

688

23.4700

GB00B03MLX29

Purchase

609

23.4750

GB00B03MLX29

Purchase

288

23.4800

GB00B03MLX29

Purchase

331

23.4850

GB00B03MLX29

Purchase

518

23.4900

GB00B03MLX29

Purchase

387

23.4950

GB00B03MLX29

Purchase

251

23.5000

GB00B03MLX29

Purchase

963

23.5050

GB00B03MLX29

Purchase

356

23.5100

GB00B03MLX29

Purchase

4,483

23.5200

GB00B03MLX29

Purchase

2,184

23.5250

GB00B03MLX29

Purchase

2,417

23.5300

GB00B03MLX29

Purchase

619

23.5350

GB00B03MLX29

Purchase

1,837

23.5400

GB00B03MLX29

Purchase

939

23.5450

GB00B03MLX29

Purchase

1,476

23.5500

GB00B03MLX29

Purchase

4,812

23.5550

GB00B03MLX29

Purchase

2,204

23.5600

GB00B03MLX29

Purchase

1,991

23.5700

GB00B03MLX29

Purchase

1,295

23.5750

GB00B03MLX29

Purchase

1,320

23.5850

GB00B03MLX29

Purchase

1,855

23.5900

GB00B03MLX29

Purchase

2,834

23.5950

GB00B03MLX29

Purchase

1,745

23.6000

GB00B03MLX29

Purchase

6,414

23.6050

GB00B03MLX29

Purchase

7,171

23.6100

GB00B03MLX29

Purchase

19,893

23.6150

GB00B03MLX29

Purchase

3,795

23.6200

GB00B03MLX29

Purchase

14,279

23.6250

GB00B03MLX29

Purchase

7,197

23.6300

GB00B03MLX29

Purchase

4,488

23.6350

GB00B03MLX29

Purchase

5,942

23.6400

GB00B03MLX29

Purchase

20,188

23.6450

GB00B03MLX29

Purchase

11,078

23.6500

GB00B03MLX29

Purchase

12,079

23.6550

GB00B03MLX29

Purchase

17,800

23.6600

GB00B03MLX29

Purchase

7,088

23.6650

GB00B03MLX29

Purchase

1,739

23.6700

GB00B03MLX29

Purchase

19,881

23.6750

GB00B03MLX29

Purchase

3,971

23.6800

GB00B03MLX29

Purchase

5,660

23.6850

GB00B03MLX29

Purchase

1,408

23.6900

GB00B03MLX29

Purchase

4,728

23.6950

GB00B03MLX29

Purchase

6,061

23.7000

GB00B03MLX29

Purchase

4,112

23.7050

GB00B03MLX29

Purchase

2,670

23.7100

GB00B03MLX29

Purchase

1,684

23.7200

GB00B03MLX29

Purchase

8,231

23.7250

GB00B03MLX29

Purchase

1,905

23.7300

GB00B03MLX29

Purchase

56

23.7350

GB00B03MLX29

Purchase

439

23.7450

GB00B03MLX29

Purchase

350

23.7550

GB00B03MLX29

Purchase

370

23.7600

GB00B03MLX29

Purchase

4,482

23.7650

GB00B03MLX29

Purchase

922

23.7700

GB00B03MLX29

Purchase

934

23.7750

GB00B03MLX29

Purchase

824

23.7850

GB00B03MLX29

Purchase

304

23.7950

GB00B03MLX29

Purchase

1,609

23.8000

GB00B03MLX29

Purchase

629

23.8050

GB00B03MLX29

Purchase

600

23.8150

GB00B03MLX29

Purchase

332

23.8300

GB00B03MLX29

Purchase

573

23.8350

GB00B03MLX29

Purchase

7,535

23.8400

GB00B03MLX29

Purchase

1,859

23.8550

GB00B03MLX29

Purchase

2,458

23.8600

GB00B03MLX29

Purchase

3,907

23.8650

GB00B03MLX29

Purchase

322

23.8800

Total:

1,298,495

GB00B03MLX29

Sale

317,538

16.2450

GB00B03MLX29

Sale

6,350

16.2600

GB00B03MLX29

Sale

1,361

16.2750

GB00B03MLX29

Sale

3,823

16.2800

GB00B03MLX29

Sale

843

16.2950

GB00B03MLX29

Sale

6,762

16.3000

3,358

16.3150

GB00B03MM408

Purchase

1,752

16.3250

GB00B03MM408

Purchase

2,953

16.3400

GB00B03MM408

Purchase

2,181

16.3550

GB00B03MM408

Purchase

3,252

16.3600

GB00B03MM408

Purchase

4,205

16.3650

GB00B03MM408

Purchase

759

16.3700

GB00B03MM408

Purchase

300

16.3900

GB00B03MM408

Purchase

4,069

16.3950

GB00B03MM408

Purchase

3,571

16.4200

GB00B03MM408

Purchase

3,842

16.4250

GB00B03MM408

Purchase

774

16.4300

GB00B03MM408

Purchase

807

16.4450

GB00B03MM408

Purchase

1,254

16.4550

GB00B03MM408

Purchase

5,485

16.4600

GB00B03MM408

Purchase

3,050

16.4700

GB00B03MM408

Purchase

5,121

16.5450

GB00B03MM408

Purchase

1,639

16.5650

GB00B03MM408

Purchase

716

16.5700

GB00B03MM408

Purchase

493

16.5750

GB00B03MM408

Purchase

5,256

16.5800

GB00B03MM408

Purchase

1,140

16.5850

GB00B03MM408

Purchase

809

16.5900

GB00B03MM408

Purchase

3,255

16.5950

GB00B03MM408

Purchase

10,206

16.6000

GB00B03MM408

Purchase

1,773

16.6050

GB00B03MM408

Purchase

1,452

16.6100

GB00B03MM408

Purchase

5,222

16.6150

GB00B03MM408

Purchase

1,744

16.6200

GB00B03MM408

Purchase

1,121

16.6250

GB00B03MM408

Purchase

6,533

16.6300

GB00B03MM408

Purchase

3,065

16.6350

GB00B03MM408

Purchase

3,933

16.6400

GB00B03MM408

Purchase

6,245

16.6450

GB00B03MM408

Purchase

4,709

16.6500

GB00B03MM408

Purchase

2,141

16.6550

GB00B03MM408

Purchase

5,646

16.6650

GB00B03MM408

Purchase

2,215

16.6700

GB00B03MM408

Purchase

5,379

16.6750

GB00B03MM408

Purchase

1,895

16.6800

GB00B03MM408

Purchase

920

16.6850

GB00B03MM408

Purchase

4,341

16.6900

GB00B03MM408

Purchase

1,856

16.6950

GB00B03MM408

Purchase

457

16.7000

GB00B03MM408

Purchase

1,885

16.7100

GB00B03MM408

Purchase

724

16.7150

GB00B03MM408

Purchase

8,918

16.7250

GB00B03MM408

Purchase

151,532

16.7281

GB00B03MM408

Purchase

3,150

16.7300

GB00B03MM408

Purchase

189

16.7350

GB00B03MM408

Purchase

2,442

16.7400

GB00B03MLX29

Sale

934

16.7450

GB00B03MLX29

Sale

351

16.7500

GB00B03MLX29

Sale

1,237

16.7600

GB00B03MLX29

Sale

370

16.7650

GB00B03MLX29

Sale

811

16.7750

GB00B03MLX29

Sale

789

16.7800

GB00B03MLX29

Sale

2,175

16.7850

GB00B03MLX29

Sale

773

16.7900

GB00B03MLX29

Sale

761

16.7950

GB00B03MLX29

Sale

80,204

22.6850

GB00B03MLX29

Sale

88

22.7000

GB00B03MLX29

Sale

2,998

22.7050

GB00B03MLX29

Sale

5,310

22.7150

GB00B03MLX29

Sale

2,671

22.7200

GB00B03MLX29

Sale

6,023

22.7250

GB00B03MLX29

Sale

10,896

22.7300

GB00B03MLX29

Sale

9,804

22.7350

GB00B03MLX29

Sale

7,993

22.7400

GB00B03MLX29

Sale

7,389

22.7450

GB00B03MLX29

Sale

28,070

22.7500

GB00B03MLX29

Sale

3,547

22.7550

GB00B03MLX29

Sale

6,961

22.7600

GB00B03MLX29

Sale

698

22.7700

GB00B03MLX29

Sale

8,683

22.7750

GB00B03MLX29

Sale

921

22.7800

GB00B03MLX29

Sale

5,529

22.7850

GB00B03MLX29

Sale

8,460

22.7900

GB00B03MLX29

Sale

858

22.7950

GB00B03MLX29

Sale

1,221

22.8000

GB00B03MLX29

Sale

716

22.8050

GB00B03MLX29

Sale

17,464

22.8100

GB00B03MLX29

Sale

9,985

22.8150

GB00B03MLX29

Sale

10,360

22.8200

GB00B03MLX29

Sale

4,168

22.8250

GB00B03MLX29

Sale

2,714

22.8300

GB00B03MLX29

Sale

1,253

22.8350

GB00B03MLX29

Sale

8,213

22.8400

GB00B03MLX29

Sale

4,591

22.8500

GB00B03MLX29

Sale

6,378

22.8550

GB00B03MLX29

Sale

250

22.8600

GB00B03MLX29

Sale

660

22.8650

GB00B03MLX29

Sale

7,681

22.8750

GB00B03MLX29

Sale

3,385

22.8800

GB00B03MLX29

Sale

275

22.8850

GB00B03MLX29

Sale

2,632

22.8900

GB00B03MLX29

Sale

1,765

22.8950

GB00B03MLX29

Sale

4,856

22.9000

GB00B03MLX29

Sale

3,111

22.9050

GB00B03MLX29

Sale

883

22.9100

GB00B03MLX29

Sale

288

22.9200

GB00B03MLX29

Sale

86

22.9250

GB00B03MLX29

Sale

274

22.9300

GB00B03MLX29

Sale

290

22.9400

GB00B03MLX29

Sale

1,594

22.9450

GB00B03MLX29

Sale

387

22.9500

GB00B03MLX29

Sale

290

22.9550

GB00B03MLX29

Sale

1,167

22.9650

GB00B03MLX29

Sale

253

22.9700

GB00B03MLX29

Sale

678

22.9750

GB00B03MLX29

Sale

859

22.9800

GB00B03MLX29

Sale

1,041

22.9850

GB00B03MLX29

Sale

7,135

22.9900

GB00B03MLX29

Sale

1,108

22.9950

GB00B03MLX29

Sale

6,455

23.0000

GB00B03MLX29

Sale

1,818

23.0050

GB00B03MLX29

Sale

705

23.0100

GB00B03MLX29

Sale

374

23.0150

GB00B03MLX29

Sale

1,824

23.0200

GB00B03MLX29

Sale

3,207

23.0250

GB00B03MLX29

Sale

1,461

23.0300

GB00B03MLX29

Sale

1,482

23.0350

GB00B03MLX29

Sale

299

23.0400

GB00B03MLX29

Sale

1,118

23.0450

GB00B03MLX29

Sale

444

23.0500

GB00B03MLX29

Sale

1,048

23.0550

GB00B03MLX29

Sale

2,651

23.0600

GB00B03MLX29

Sale

8,383

23.0650

GB00B03MLX29

Sale

4,522

23.0700

GB00B03MLX29

Sale

309

23.0750

GB00B03MLX29

Sale

525

23.0800

GB00B03MLX29

Sale

800

23.0850

GB00B03MLX29

Sale

1,956

23.0900

GB00B03MLX29

Sale

275

23.0950

GB00B03MLX29

Sale

1,425

23.1050

GB00B03MLX29

Sale

1,789

23.1100

GB00B03MLX29

Sale

3,803

23.1150

GB00B03MLX29

Sale

6,528

23.1200

GB00B03MLX29

Sale

3,215

23.1250

GB00B03MLX29

Sale

444

23.1300

GB00B03MLX29

Sale

942

23.1350

GB00B03MLX29

Sale

2,593

23.1400

GB00B03MLX29

Sale

557

23.1450

GB00B03MLX29

Sale

281

23.1500

GB00B03MLX29

Sale

3,902

23.1550

GB00B03MLX29

Sale

255

23.1600

GB00B03MLX29

Sale

733

23.1650

GB00B03MLX29

Sale

2,232

23.1700

GB00B03MLX29

Sale

1,282

23.1750

GB00B03MLX29

Sale

3,140

23.1800

GB00B03MLX29

Sale

3,761

23.1850

GB00B03MLX29

Sale

4,554

23.1900

GB00B03MLX29

Sale

3,584

23.1950

GB00B03MLX29

Sale

3,613

23.2000

GB00B03MLX29

Sale

13,760

23.2050

GB00B03MLX29

Sale

8,066

23.2100

GB00B03MLX29

Sale

3,524

23.2150

GB00B03MLX29

Sale

15,154

23.2200

GB00B03MLX29

Sale

2,475

23.2250

GB00B03MLX29

Sale

3,140

23.2300

GB00B03MLX29

Sale

2,714

23.2350

GB00B03MLX29

Sale

643

23.2400

GB00B03MLX29

Sale

1,109

23.2450

GB00B03MLX29

Sale

2,342

23.2500

GB00B03MLX29

Sale

2,649

23.2550

GB00B03MLX29

Sale

3,290

23.2600

GB00B03MLX29

Sale

1,442

23.2650

GB00B03MLX29

Sale

6,291

23.2700

GB00B03MLX29

Sale

6,313

23.2750

GB00B03MLX29

Sale

4,304

23.2800

GB00B03MLX29

Sale

19,198

23.2850

GB00B03MLX29

Sale

7,000

23.2900

GB00B03MLX29

Sale

7,679

23.2950

GB00B03MLX29

Sale

2,922

23.3000

GB00B03MLX29

Sale

2,056

23.3050

GB00B03MLX29

Sale

16,555

23.3100

GB00B03MLX29

Sale

7,536

23.3150

GB00B03MLX29

Sale

6,719

23.3200

GB00B03MLX29

Sale

4,909

23.3250

GB00B03MLX29

Sale

2,750

23.3300

GB00B03MLX29

Sale

1,943

23.3350

GB00B03MLX29

Sale

782

23.3400

GB00B03MLX29

Sale

1,614

23.3450

GB00B03MLX29

Sale

4,792

23.3500

GB00B03MLX29

Sale

426

23.3550

GB00B03MLX29

Sale

226

23.3600

GB00B03MLX29

Sale

715

23.3650

GB00B03MLX29

Sale

818

23.3750

GB00B03MLX29

Sale

436

23.4000

GB00B03MLX29

Sale

482

23.4150

GB00B03MLX29

Sale

244

23.4200

GB00B03MLX29

Sale

497

23.4250

GB00B03MLX29

Sale

397

23.4400

GB00B03MLX29

Sale

717

23.4500

GB00B03MLX29

Sale

545

23.4550

GB00B03MLX29

Sale

409

23.4650

GB00B03MLX29

Sale

328

23.4700

GB00B03MLX29

Sale

362

23.4750

GB00B03MLX29

Sale

560

23.4800

GB00B03MLX29

Sale

645

23.4850

GB00B03MLX29

Sale

726

23.4900

GB00B03MLX29

Sale

860

23.5000

GB00B03MLX29

Sale

543

23.5050

GB00B03MLX29

Sale

348

23.5100

GB00B03MLX29

Sale

396

23.5150

GB00B03MLX29

Sale

377

23.5200

GB00B03MLX29

Sale

329

23.5250

GB00B03MLX29

Sale

2,296

23.5300

GB00B03MLX29

Sale

1,724

23.5350

GB00B03MLX29

Sale

15,562

23.5400

GB00B03MLX29

Sale

4,788

23.5450

GB00B03MLX29

Sale

5,086

23.5500

GB00B03MLX29

Sale

2,334

23.5550

GB00B03MLX29

Sale

3,669

23.5600

GB00B03MLX29

Sale

1,033

23.5650

GB00B03MLX29

Sale

6,655

23.5700

GB00B03MLX29

Sale

1,202

23.5750

GB00B03MLX29

Sale

1,061

23.5800

GB00B03MLX29

Sale

1,396

23.5850

GB00B03MLX29

Sale

51,733

23.5900

GB00B03MLX29

Sale

3,953

23.5950

GB00B03MLX29

Sale

4,529

23.6000

GB00B03MLX29

Sale

6,216

23.6050

GB00B03MLX29

Sale

57,104

23.6100

GB00B03MLX29

Sale

5,770

23.6150

GB00B03MLX29

Sale

2,169

23.6200

GB00B03MLX29

Sale

4,956

23.6250

GB00B03MLX29

Sale

3,022

23.6300

GB00B03MLX29

Sale

16,002

23.6350

GB00B03MLX29

Sale

10,748

23.6400

GB00B03MLX29

Sale

5,076

23.6450

GB00B03MLX29

Sale

18,351

23.6500

GB00B03MLX29

Sale

6,772

23.6550

GB00B03MLX29

Sale

10,707

23.6600

GB00B03MLX29

Sale

3,948

23.6650

GB00B03MLX29

Sale

3,008

23.6700

GB00B03MLX29

Sale

1,672

23.6750

GB00B03MLX29

Sale

7,416

23.6800

GB00B03MLX29

Sale

6,191

23.6850

GB00B03MLX29

Sale

3,507

23.6900

GB00B03MLX29

Sale

3,219

23.6950

GB00B03MLX29

Sale

5,568

23.7000

GB00B03MLX29

Sale

1,768

23.7050

GB00B03MLX29

Sale

1,010

23.7100

GB00B03MLX29

Sale

299

23.7150

GB00B03MLX29

Sale

279

23.7250

GB00B03MLX29

Sale

638

23.7300

GB00B03MLX29

Sale

946

23.7350

GB00B03MLX29

Sale

84

23.7450

GB00B03MLX29

Sale

408

23.7550

GB00B03MLX29

Sale

934

23.7600

GB00B03MLX29

Sale

1,041

23.7650

GB00B03MLX29

Sale

222

23.7750

GB00B03MLX29

Sale

422

23.7850

GB00B03MLX29

Sale

305

23.7900

GB00B03MLX29

Sale

812

23.7950

GB00B03MLX29

Sale

462

23.8000

GB00B03MLX29

Sale

863

23.8050

GB00B03MLX29

Sale

884

23.8100

GB00B03MLX29

Sale

2,403

23.8150

GB00B03MLX29

Sale

1,078

23.8200

GB00B03MLX29

Sale

467

23.8250

GB00B03MLX29

Sale

8,874

23.8300

GB00B03MLX29

Sale

1,275

23.8350

GB00B03MLX29

Sale

5,421

23.8400

GB00B03MLX29

Sale

265

23.8450

GB00B03MLX29

Sale

377

23.8500

GB00B03MLX29

Sale

773

23.8550

GB00B03MLX29

Sale

796

23.8600

GB00B03MLX29

Sale

681

23.8650

GB00B03MLX29

Sale

315

23.8800

GB00B03MLX29

Sale

298

23.8850

Total:

1,535,915

GB00B03MM408

Purchase

67,015

16.2900

GB00B03MM408

Purchase

762

16.3650

GB00B03MM408

Purchase

307

16.3750

GB00B03MM408

Purchase

2,217

16.3800

GB00B03MM408

Purchase

783

16.3850

GB00B03MM408

Purchase

339

16.3900

GB00B03MM408

Purchase

453

16.4116

GB00B03MM408

Purchase

535

16.4150

GB00B03MM408

Purchase

1,358

16.4200

GB00B03MM408

Purchase

314

16.4250

GB00B03MM408

Purchase

832

16.4350

GB00B03MM408

Purchase

261

16.4650

GB00B03MM408

Purchase

778

16.6550

GB00B03MM408

Purchase

612

16.6650

GB00B03MM408

Purchase

810

16.6850

GB00B03MM408

Purchase

1,120

16.7000

GB00B03MM408

Purchase

1,584

16.7050

GB00B03MM408

Purchase

1,533

16.7150

GB00B03MM408

Purchase

1,566

16.7250

GB00B03MM408

Purchase

834

16.7300

GB00B03MM408

Purchase

970

16.7350

GB00B03MM408

Purchase

1,224

16.7400

GB00B03MM408

Purchase

2,171

16.7450

GB00B03MM408

Purchase

1,853

16.7500

GB00B03MM408

Purchase

1,320

16.7550

GB00B03MM408

Purchase

3,932

16.7600

GB00B03MM408

Purchase

1,647

16.7650

GB00B03MM408

Purchase

2,758

16.7700

GB00B03MM408

Purchase

764

16.7750

GB00B03MM408

Purchase

2,378

16.7800

GB00B03MM408

Purchase

1,754

16.7850

GB00B03MM408

Purchase

236

16.7900

GB00B03MM408

Purchase

11

16.7950

GB00B03MM408

Purchase

830

16.8000

GB00B03MM408

Purchase

1,308

16.8050

GB00B03MM408

Purchase

2,283

16.8100

GB00B03MM408

Purchase

508

16.8150

GB00B03MM408

Purchase

281

16.8200

GB00B03MM408

Purchase

633

16.8250

GB00B03MM408

Purchase

1,188

16.8300

GB00B03MM408

Purchase

1,229

16.8350

GB00B03MM408

Purchase

3,844

16.8400

GB00B03MM408

Purchase

443

16.8450

GB00B03MM408

Purchase

758

16.8500

GB00B03MM408

Purchase

1,735

16.8550

GB00B03MM408

Purchase

1,532

16.8600

GB00B03MM408

Purchase

2,360

16.8700

GB00B03MM408

Purchase

854

16.9100

GB00B03MM408

Purchase

1,381

16.9150

GB00B03MM408

Purchase

1,640

16.9200

GB00B03MM408

Purchase

1,529

16.9300

Total:

129,367

GB00B03MM408

Sale

208,753

16.2900

GB00B03MM408

Sale

1,648

16.3450

GB00B03MM408

Sale

850

16.3500

GB00B03MM408

Sale

432

16.3550

GB00B03MM408

Sale

811

16.3600

GB00B03MM408

Sale

6,882

16.3800

GB00B03MM408

Sale

472

16.3900

GB00B03MM408

Sale

5,063

16.4300

GB00B03MM408

Sale

1,439

16.4350

GB00B03MM408

Sale

3,547

16.4700

GB00B03MM408

Sale

2,522

16.5050

GB00B03MM408

Sale

1,300

16.5100

GB00B03MM408

Sale

23

16.5200

GB00B03MM408

Sale

839

16.5450

GB00B03MM408

Sale

2,487

16.5550

GB00B03MM408

Sale

1,000

16.5600

GB00B03MM408

Sale

850

16.5650

GB00B03MM408

Sale

1,053

16.5800

GB00B03MM408

Sale

3,072

16.5950

GB00B03MM408

Sale

5,405

16.6000

GB00B03MM408

Sale

6,267

16.6050

GB00B03MM408

Sale

1,135

16.6100

GB00B03MM408

Sale

824

16.6150

GB00B03MM408

Sale

827

16.6350

GB00B03MM408

Sale

720

16.6400

GB00B03MM408

Sale

708

16.6800

GB00B03MM408

Sale

4,265

16.6900

GB00B03MM408

Sale

425

16.6950

GB00B03MM408

Sale

500

16.7050

GB00B03MM408

Sale

569

16.7150

GB00B03MM408

Sale

1,851

16.7200

GB00B03MM408

Sale

1,912

16.7250

GB00B03MM408

Sale

4,958

16.7300

GB00B03MM408

Sale

240

16.7350

GB00B03MM408

Sale

500

16.7400

GB00B03MM408

Sale

1,727

16.7450

GB00B03MM408

Sale

1,572

16.7500

GB00B03MM408

Sale

479

16.7600

GB00B03MM408

Sale

323

16.7650

GB00B03MM408

Sale

401

16.7700

GB00B03MM408

Sale

761

16.7750

GB00B03MM408

Sale

2,266

16.7800

GB00B03MM408

Sale

1,261

16.7850

GB00B03MM408

Sale

2,155

16.7900

GB00B03MM408

Sale

768

16.8000

GB00B03MM408

Sale

28,951

16.8037

GB00B03MM408

Sale

2,673

16.8050

GB00B03MM408

Sale

6,893

16.8100

GB00B03MM408

Sale

427

16.8150

GB00B03MM408

Sale

7,058

16.8200

GB00B03MM408

Sale

5,200

16.8250

GB00B03MM408

Sale

506

16.8300

GB00B03MM408

Sale

215

16.8350

GB00B03MM408

Sale

285

16.8400

GB00B03MM408

Sale

88

16.8450

GB00B03MM408

Sale

401

16.8500

GB00B03MM408

Sale

394

16.8550

GB00B03MM408

Sale

295

16.8700

GB00B03MM408

Sale

411

16.8800

GB00B03MM408

Sale

4,965

16.8850

GB00B03MM408

Sale

786

16.8900

GB00B03MM408

Sale

482

16.8950

GB00B03MM408

Sale

94,442

16.8977

GB00B03MM408

Sale

846

16.9000

GB00B03MM408

Sale

440

16.9050

GB00B03MM408

Sale

1,149

16.9100

GB00B03MM408

Sale

897

16.9150

GB00B03MM408

Sale

1,734

16.9200

GB00B03MM408

Sale

1,479

16.9250

GB00B03MM408

Sale

354

16.9300

GB00B03MM408

Sale

1,200

19.6215

Total:

448,433

 

(b) Cash-settled derivative transactions

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

 

(c) Stock-settled derivative transactions (including options)

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercise

 

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

 

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

4th December 2015

Contact name:

Tara Foy

Telephone number:

020 7 595 9695

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RETPKQDKPBDDCBK
Date   Source Headline
20th Jan 20225:30 pmRNSRoyal Dutch Shell
7th Jan 20226:00 pmRNSRoyal Dutch Shell
30th Nov 20204:37 pmRNSPrice Monitoring Extension
27th Mar 20204:43 pmRNSSecond Price Monitoring Extn
27th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:06 pmRNSPrice Monitoring Extension
13th Mar 20204:43 pmRNSSecond Price Monitoring Extn
13th Mar 20204:38 pmRNSPrice Monitoring Extension
12th Mar 20204:43 pmRNSSecond Price Monitoring Extn
12th Mar 20204:38 pmRNSPrice Monitoring Extension
24th Oct 20195:19 pmPRNPublication of Prospectus
17th Oct 20195:18 pmPRNTransaction in Own Shares
16th Oct 20195:51 pmPRNTransaction in Own Shares
15th Oct 20195:14 pmPRNTransaction in Own Shares
14th Oct 20195:35 pmPRNTransaction in Own Shares
11th Oct 20195:39 pmPRNTransaction in Own Shares
10th Oct 20195:20 pmPRNTransaction in Own Shares
9th Oct 20195:30 pmPRNTransaction in Own Shares
8th Oct 20195:34 pmPRNTransaction in Own Shares
7th Oct 20195:23 pmPRNTransaction in Own Shares
4th Oct 20195:28 pmPRNTransaction in Own Shares
3rd Oct 20195:37 pmPRNTransaction in Own Shares
2nd Oct 20195:37 pmPRNTransaction in Own Shares
1st Oct 20195:37 pmPRNTransaction in Own Shares
30th Sep 20195:47 pmPRNTransaction in Own Shares
30th Sep 20193:05 pmPRNVoting Rights and Capital
30th Sep 20197:00 amPRNShell enhances quarterly disclosures
27th Sep 20195:06 pmPRNTransaction in Own Shares
26th Sep 20195:39 pmPRNDirector/PDMR Shareholding
26th Sep 20195:33 pmPRNTransaction in Own Shares
26th Sep 20194:16 pmPRNDirector/PDMR Shareholding
25th Sep 20195:41 pmPRNTransaction in Own Shares
24th Sep 20195:39 pmPRNTransaction in Own Shares
23rd Sep 20195:24 pmPRNTransaction in Own Shares
20th Sep 20195:16 pmPRNTransaction in Own Shares
19th Sep 20194:59 pmPRNTransaction in Own Shares
18th Sep 20195:21 pmPRNTransaction in Own Shares
17th Sep 20195:01 pmPRNTransaction in Own Shares
16th Sep 20195:16 pmPRNTransaction in Own Shares
13th Sep 20195:03 pmPRNTransaction in Own Shares
12th Sep 20195:15 pmPRNTransaction in Own Shares
11th Sep 20195:08 pmPRNTransaction in Own Shares
10th Sep 20195:13 pmPRNTransaction in Own Shares
9th Sep 20195:17 pmPRNTransaction in Own Shares
9th Sep 20194:34 pmPRNSecond Quarter 2019 EUR GBP Equivalent Dividend Payments
6th Sep 20196:02 pmPRNTransaction in Own Shares
5th Sep 20195:09 pmPRNTransaction in Own Shares
4th Sep 20195:18 pmPRNTransaction in Own Shares
3rd Sep 20195:29 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.