1 Dec 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 30 November 2016 |
Number of Ordinary Shares purchased: | 123,689 |
Highest price paid per Ordinary Share: | 6908.00 |
Lowest price paid per Ordinary Share: | 6747.00 |
Average price paid per Ordinary Share: | 6807.49 |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,303,371 Ordinary Shares in treasury and has 700,231,808 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
30/11/2016 | LSE | 123,689 | 6807.49 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share |
08:00:59 | LSE | 98 | 6786 |
08:01:12 | LSE | 101 | 6764 |
08:01:12 | LSE | 10 | 6764 |
08:01:24 | LSE | 6 | 6750 |
08:01:27 | LSE | 90 | 6747 |
08:03:14 | LSE | 256 | 6758 |
08:04:22 | LSE | 100 | 6767 |
08:04:46 | LSE | 88 | 6776 |
08:05:17 | LSE | 1 | 6796 |
08:05:17 | LSE | 103 | 6796 |
08:05:32 | LSE | 93 | 6796 |
08:05:59 | LSE | 85 | 6807 |
08:06:06 | LSE | 296 | 6803 |
08:06:06 | LSE | 14 | 6801 |
08:06:06 | LSE | 99 | 6802 |
08:06:06 | LSE | 111 | 6802 |
08:06:06 | LSE | 86 | 6801 |
08:06:06 | LSE | 103 | 6801 |
08:06:06 | LSE | 2 | 6802 |
08:06:06 | LSE | 110 | 6801 |
08:06:06 | LSE | 102 | 6801 |
08:06:06 | LSE | 12 | 6801 |
08:06:06 | LSE | 105 | 6801 |
08:08:13 | LSE | 87 | 6781 |
08:08:13 | LSE | 100 | 6781 |
08:08:13 | LSE | 88 | 6781 |
08:08:13 | LSE | 95 | 6781 |
08:08:13 | LSE | 86 | 6781 |
08:08:13 | LSE | 12 | 6781 |
08:08:13 | LSE | 76 | 6781 |
08:10:40 | LSE | 31 | 6785 |
08:10:40 | LSE | 61 | 6785 |
08:10:40 | LSE | 96 | 6785 |
08:10:40 | LSE | 98 | 6785 |
08:10:40 | LSE | 66 | 6785 |
08:10:40 | LSE | 43 | 6785 |
08:10:40 | LSE | 89 | 6785 |
08:10:40 | LSE | 86 | 6785 |
08:11:39 | LSE | 93 | 6787 |
08:11:39 | LSE | 95 | 6787 |
08:11:44 | LSE | 90 | 6785 |
08:14:20 | LSE | 100 | 6791 |
08:14:20 | LSE | 15 | 6791 |
08:14:20 | LSE | 92 | 6791 |
08:14:20 | LSE | 7 | 6791 |
08:14:20 | LSE | 86 | 6791 |
08:14:20 | LSE | 93 | 6791 |
08:14:20 | LSE | 27 | 6791 |
08:14:20 | LSE | 70 | 6791 |
08:14:20 | LSE | 99 | 6791 |
08:16:06 | LSE | 21 | 6797 |
08:16:06 | LSE | 80 | 6797 |
08:16:06 | LSE | 9 | 6797 |
08:16:06 | LSE | 100 | 6797 |
08:16:06 | LSE | 29 | 6797 |
08:16:06 | LSE | 109 | 6797 |
08:16:06 | LSE | 29 | 6797 |
08:18:27 | LSE | 63 | 6799 |
08:18:27 | LSE | 14 | 6799 |
08:18:27 | LSE | 81 | 6799 |
08:18:27 | LSE | 100 | 6799 |
08:18:27 | LSE | 86 | 6799 |
08:18:27 | LSE | 17 | 6799 |
08:18:27 | LSE | 19 | 6799 |
08:18:27 | LSE | 28 | 6799 |
08:18:27 | LSE | 72 | 6799 |
08:18:27 | LSE | 58 | 6799 |
08:20:06 | LSE | 80 | 6806 |
08:20:06 | LSE | 15 | 6806 |
08:20:06 | LSE | 90 | 6806 |
08:20:06 | LSE | 99 | 6806 |
08:20:46 | LSE | 94 | 6809 |
08:20:46 | LSE | 87 | 6809 |
08:21:22 | LSE | 39 | 6811 |
08:21:22 | LSE | 56 | 6811 |
08:21:44 | LSE | 88 | 6813 |
08:22:33 | LSE | 189 | 6818 |
08:23:07 | LSE | 86 | 6820 |
08:23:43 | LSE | 49 | 6826 |
08:23:43 | LSE | 58 | 6826 |
08:23:52 | LSE | 61 | 6824 |
08:23:52 | LSE | 24 | 6824 |
08:25:41 | LSE | 94 | 6834 |
08:25:41 | LSE | 6 | 6834 |
08:25:45 | LSE | 86 | 6832 |
08:25:45 | LSE | 14 | 6832 |
08:25:45 | LSE | 72 | 6832 |
08:25:45 | LSE | 28 | 6832 |
08:25:45 | LSE | 59 | 6832 |
08:28:32 | LSE | 89 | 6818 |
08:28:32 | LSE | 86 | 6818 |
08:28:32 | LSE | 90 | 6818 |
08:28:32 | LSE | 109 | 6818 |
08:28:32 | LSE | 99 | 6818 |
08:28:32 | LSE | 90 | 6818 |
08:30:23 | LSE | 122 | 6830 |
08:30:23 | LSE | 86 | 6830 |
08:30:23 | LSE | 36 | 6830 |
08:30:23 | LSE | 50 | 6830 |
08:30:23 | LSE | 86 | 6830 |
08:30:23 | LSE | 3 | 6830 |
08:31:21 | LSE | 102 | 6828 |
08:32:27 | LSE | 62 | 6826 |
08:32:27 | LSE | 100 | 6826 |
08:32:33 | LSE | 100 | 6824 |
08:32:33 | LSE | 15 | 6824 |
08:34:06 | LSE | 92 | 6822 |
08:34:06 | LSE | 85 | 6822 |
08:34:06 | LSE | 72 | 6822 |
08:34:06 | LSE | 20 | 6822 |
08:34:18 | LSE | 49 | 6821 |
08:34:18 | LSE | 37 | 6821 |
08:36:06 | LSE | 221 | 6827 |
08:36:06 | LSE | 148 | 6827 |
08:37:18 | LSE | 56 | 6829 |
08:37:18 | LSE | 46 | 6829 |
08:37:37 | LSE | 90 | 6826 |
08:37:37 | LSE | 10 | 6826 |
08:37:38 | LSE | 78 | 6826 |
08:38:05 | LSE | 86 | 6821 |
08:38:37 | LSE | 77 | 6825 |
08:38:37 | LSE | 12 | 6825 |
08:39:24 | LSE | 77 | 6821 |
08:39:24 | LSE | 12 | 6821 |
08:39:24 | LSE | 88 | 6821 |
08:42:00 | LSE | 69 | 6823 |
08:42:00 | LSE | 82 | 6823 |
08:42:00 | LSE | 69 | 6823 |
08:42:00 | LSE | 82 | 6823 |
08:42:00 | LSE | 69 | 6823 |
08:42:00 | LSE | 14 | 6823 |
08:42:00 | LSE | 63 | 6823 |
08:42:24 | LSE | 37 | 6821 |
08:44:16 | LSE | 101 | 6824 |
08:44:16 | LSE | 142 | 6824 |
08:44:16 | LSE | 44 | 6824 |
08:44:16 | LSE | 98 | 6824 |
08:44:16 | LSE | 2 | 6824 |
08:44:16 | LSE | 65 | 6824 |
08:45:10 | LSE | 185 | 6826 |
08:47:21 | LSE | 137 | 6841 |
08:47:21 | LSE | 137 | 6841 |
08:47:21 | LSE | 20 | 6841 |
08:47:21 | LSE | 11 | 6841 |
08:47:59 | LSE | 98 | 6840 |
08:48:37 | LSE | 38 | 6846 |
08:48:37 | LSE | 64 | 6846 |
08:49:12 | LSE | 80 | 6842 |
08:49:12 | LSE | 18 | 6842 |
08:50:58 | LSE | 263 | 6841 |
08:52:03 | LSE | 87 | 6839 |
08:52:03 | LSE | 36 | 6839 |
08:52:03 | LSE | 65 | 6839 |
08:53:28 | LSE | 187 | 6837 |
08:53:44 | LSE | 13 | 6836 |
08:53:44 | LSE | 73 | 6836 |
08:54:24 | LSE | 63 | 6831 |
08:56:31 | LSE | 72 | 6837 |
08:56:31 | LSE | 75 | 6837 |
08:56:31 | LSE | 212 | 6837 |
08:56:31 | LSE | 16 | 6837 |
08:58:17 | LSE | 100 | 6833 |
08:59:30 | LSE | 94 | 6829 |
08:59:30 | LSE | 257 | 6829 |
09:01:48 | LSE | 99 | 6864 |
09:01:48 | LSE | 67 | 6862 |
09:01:48 | LSE | 98 | 6862 |
09:01:48 | LSE | 104 | 6862 |
09:02:39 | LSE | 21 | 6877 |
09:02:39 | LSE | 81 | 6877 |
09:03:07 | LSE | 92 | 6885 |
09:03:39 | LSE | 29 | 6868 |
09:04:02 | LSE | 5 | 6876 |
09:04:06 | LSE | 91 | 6875 |
09:04:50 | LSE | 87 | 6895 |
09:05:53 | LSE | 97 | 6902 |
09:05:53 | LSE | 16 | 6902 |
09:05:53 | LSE | 71 | 6902 |
09:06:13 | LSE | 103 | 6892 |
09:07:35 | LSE | 90 | 6901 |
09:07:35 | LSE | 91 | 6901 |
09:08:22 | LSE | 12 | 6908 |
09:09:04 | LSE | 86 | 6904 |
09:09:04 | LSE | 69 | 6904 |
09:09:04 | LSE | 20 | 6904 |
09:09:11 | LSE | 99 | 6901 |
09:09:57 | LSE | 4 | 6899 |
09:09:57 | LSE | 89 | 6899 |
09:10:34 | LSE | 87 | 6896 |
09:11:21 | LSE | 59 | 6887 |
09:11:21 | LSE | 43 | 6887 |
09:12:06 | LSE | 98 | 6893 |
09:14:10 | LSE | 272 | 6900 |
09:14:10 | LSE | 28 | 6900 |
09:14:10 | LSE | 74 | 6900 |
09:14:47 | LSE | 102 | 6901 |
09:15:38 | LSE | 90 | 6899 |
09:15:48 | LSE | 52 | 6900 |
09:15:48 | LSE | 37 | 6900 |
09:16:40 | LSE | 100 | 6903 |
09:16:59 | LSE | 93 | 6894 |
09:18:18 | LSE | 95 | 6892 |
09:18:27 | LSE | 90 | 6890 |
09:19:37 | LSE | 87 | 6893 |
09:19:37 | LSE | 99 | 6893 |
09:20:28 | LSE | 89 | 6887 |
09:21:20 | LSE | 90 | 6888 |
09:21:20 | LSE | 92 | 6888 |
09:22:46 | LSE | 88 | 6878 |
09:22:46 | LSE | 98 | 6878 |
09:23:25 | LSE | 92 | 6877 |
09:23:44 | LSE | 86 | 6871 |
09:26:27 | LSE | 92 | 6863 |
09:26:55 | LSE | 128 | 6863 |
09:26:55 | LSE | 95 | 6863 |
09:28:27 | LSE | 60 | 6866 |
09:28:27 | LSE | 100 | 6866 |
09:28:27 | LSE | 19 | 6866 |
09:28:27 | LSE | 100 | 6866 |
09:28:30 | LSE | 92 | 6864 |
09:29:08 | LSE | 96 | 6856 |
09:30:16 | LSE | 86 | 6859 |
09:30:16 | LSE | 88 | 6859 |
09:31:50 | LSE | 116 | 6861 |
09:31:50 | LSE | 65 | 6861 |
09:33:55 | LSE | 86 | 6864 |
09:34:37 | LSE | 52 | 6866 |
09:34:37 | LSE | 196 | 6866 |
09:35:43 | LSE | 80 | 6864 |
09:35:43 | LSE | 14 | 6864 |
09:35:43 | LSE | 86 | 6864 |
09:35:43 | LSE | 88 | 6864 |
09:36:23 | LSE | 88 | 6865 |
09:37:01 | LSE | 57 | 6864 |
09:37:46 | LSE | 6 | 6861 |
09:37:46 | LSE | 97 | 6861 |
09:38:43 | LSE | 59 | 6865 |
09:38:43 | LSE | 94 | 6865 |
09:39:42 | LSE | 19 | 6865 |
09:39:42 | LSE | 69 | 6865 |
09:41:21 | LSE | 130 | 6866 |
09:41:21 | LSE | 130 | 6866 |
09:41:21 | LSE | 2 | 6866 |
09:43:19 | LSE | 279 | 6863 |
09:44:48 | LSE | 125 | 6861 |
09:45:07 | LSE | 100 | 6856 |
09:47:08 | LSE | 63 | 6852 |
09:47:08 | LSE | 41 | 6852 |
09:47:08 | LSE | 14 | 6852 |
09:49:27 | LSE | 59 | 6855 |
09:49:27 | LSE | 42 | 6855 |
09:49:48 | LSE | 88 | 6854 |
09:49:48 | LSE | 88 | 6855 |
09:49:48 | LSE | 90 | 6854 |
09:49:48 | LSE | 87 | 6854 |
09:52:23 | LSE | 354 | 6861 |
09:52:50 | LSE | 74 | 6861 |
09:52:50 | LSE | 11 | 6861 |
09:55:07 | LSE | 18 | 6862 |
09:55:07 | LSE | 117 | 6862 |
09:55:07 | LSE | 1 | 6862 |
09:55:07 | LSE | 117 | 6862 |
09:56:14 | LSE | 63 | 6859 |
09:58:08 | LSE | 133 | 6852 |
09:58:08 | LSE | 8 | 6851 |
09:58:08 | LSE | 76 | 6851 |
09:58:08 | LSE | 4 | 6851 |
09:58:08 | LSE | 92 | 6851 |
09:58:08 | LSE | 88 | 6851 |
09:59:13 | LSE | 46 | 6859 |
09:59:13 | LSE | 40 | 6859 |
10:00:08 | LSE | 103 | 6856 |
10:00:16 | LSE | 91 | 6852 |
10:02:02 | LSE | 88 | 6844 |
10:02:02 | LSE | 39 | 6844 |
10:02:02 | LSE | 50 | 6844 |
10:02:15 | LSE | 94 | 6843 |
10:03:36 | LSE | 5 | 6840 |
10:03:53 | LSE | 91 | 6840 |
10:03:53 | LSE | 93 | 6840 |
10:04:06 | LSE | 96 | 6835 |
10:05:14 | LSE | 88 | 6834 |
10:06:08 | LSE | 77 | 6835 |
10:06:08 | LSE | 20 | 6835 |
10:09:56 | LSE | 65 | 6846 |
10:09:56 | LSE | 356 | 6846 |
10:09:56 | LSE | 101 | 6845 |
10:10:24 | LSE | 88 | 6841 |
10:12:36 | LSE | 213 | 6842 |
10:12:36 | LSE | 42 | 6842 |
10:12:50 | LSE | 93 | 6839 |
10:14:35 | LSE | 118 | 6840 |
10:14:35 | LSE | 54 | 6840 |
10:15:27 | LSE | 100 | 6843 |
10:16:13 | LSE | 96 | 6843 |
10:16:26 | LSE | 51 | 6842 |
10:16:26 | LSE | 43 | 6842 |
10:17:55 | LSE | 87 | 6840 |
10:17:55 | LSE | 3 | 6840 |
10:17:55 | LSE | 89 | 6840 |
10:22:43 | LSE | 144 | 6843 |
10:22:43 | LSE | 144 | 6843 |
10:22:43 | LSE | 63 | 6843 |
10:22:43 | LSE | 81 | 6843 |
10:22:43 | LSE | 63 | 6843 |
10:22:43 | LSE | 81 | 6843 |
10:22:43 | LSE | 8 | 6843 |
10:23:49 | LSE | 96 | 6840 |
10:24:16 | LSE | 87 | 6836 |
10:27:08 | LSE | 97 | 6840 |
10:27:08 | LSE | 95 | 6840 |
10:27:08 | LSE | 7 | 6840 |
10:27:08 | LSE | 86 | 6840 |
10:27:29 | LSE | 98 | 6841 |
10:28:24 | LSE | 101 | 6845 |
10:29:59 | LSE | 30 | 6845 |
10:30:52 | LSE | 268 | 6849 |
10:32:16 | LSE | 187 | 6849 |
10:34:28 | LSE | 133 | 6861 |
10:34:30 | LSE | 133 | 6861 |
10:34:30 | LSE | 26 | 6861 |
10:34:38 | LSE | 88 | 6860 |
10:36:13 | LSE | 13 | 6859 |
10:36:13 | LSE | 94 | 6859 |
10:38:26 | LSE | 65 | 6864 |
10:38:26 | LSE | 114 | 6864 |
10:40:05 | LSE | 89 | 6859 |
10:40:05 | LSE | 178 | 6859 |
10:40:05 | LSE | 98 | 6858 |
10:44:43 | LSE | 174 | 6861 |
10:44:53 | LSE | 88 | 6860 |
10:44:53 | LSE | 32 | 6860 |
10:44:53 | LSE | 88 | 6860 |
10:44:53 | LSE | 120 | 6860 |
10:44:53 | LSE | 70 | 6860 |
10:46:27 | LSE | 63 | 6865 |
10:46:27 | LSE | 28 | 6865 |
10:46:27 | LSE | 90 | 6865 |
10:47:18 | LSE | 84 | 6865 |
10:47:18 | LSE | 1 | 6865 |
10:47:33 | LSE | 55 | 6862 |
10:48:30 | LSE | 103 | 6865 |
10:51:28 | LSE | 154 | 6863 |
10:51:28 | LSE | 131 | 6863 |
10:53:37 | LSE | 161 | 6865 |
10:53:37 | LSE | 128 | 6865 |
10:54:17 | LSE | 61 | 6866 |
10:54:17 | LSE | 41 | 6866 |
10:55:07 | LSE | 90 | 6862 |
10:56:05 | LSE | 84 | 6865 |
10:56:48 | LSE | 30 | 6863 |
10:56:48 | LSE | 61 | 6863 |
10:57:10 | LSE | 70 | 6860 |
10:57:46 | LSE | 47 | 6859 |
10:57:46 | LSE | 42 | 6859 |
10:58:45 | LSE | 98 | 6859 |
10:59:33 | LSE | 97 | 6856 |
11:00:59 | LSE | 181 | 6861 |
11:01:42 | LSE | 7 | 6861 |
11:01:42 | LSE | 80 | 6861 |
11:02:29 | LSE | 2 | 6859 |
11:02:30 | LSE | 92 | 6859 |
11:04:19 | LSE | 170 | 6863 |
11:04:34 | LSE | 92 | 6862 |
11:04:38 | LSE | 92 | 6860 |
11:09:17 | LSE | 163 | 6868 |
11:10:25 | LSE | 126 | 6866 |
11:10:25 | LSE | 126 | 6866 |
11:12:49 | LSE | 86 | 6866 |
11:12:49 | LSE | 128 | 6865 |
11:12:49 | LSE | 100 | 6865 |
11:14:23 | LSE | 149 | 6867 |
11:14:23 | LSE | 139 | 6867 |
11:14:23 | LSE | 10 | 6867 |
11:14:23 | LSE | 18 | 6867 |
11:17:26 | LSE | 39 | 6867 |
11:17:26 | LSE | 245 | 6867 |
11:17:26 | LSE | 63 | 6867 |
11:19:57 | LSE | 214 | 6867 |
11:21:09 | LSE | 90 | 6871 |
11:21:09 | LSE | 89 | 6871 |
11:23:14 | LSE | 108 | 6871 |
11:23:14 | LSE | 17 | 6871 |
11:23:52 | LSE | 1 | 6870 |
11:23:52 | LSE | 137 | 6870 |
11:24:36 | LSE | 183 | 6869 |
11:27:21 | LSE | 128 | 6868 |
11:27:21 | LSE | 122 | 6868 |
11:27:21 | LSE | 6 | 6868 |
11:27:46 | LSE | 43 | 6868 |
11:29:30 | LSE | 100 | 6866 |
11:29:30 | LSE | 216 | 6866 |
11:32:22 | LSE | 271 | 6862 |
11:36:43 | LSE | 85 | 6864 |
11:37:31 | LSE | 301 | 6865 |
11:38:03 | LSE | 88 | 6866 |
11:38:03 | LSE | 37 | 6866 |
11:38:03 | LSE | 136 | 6866 |
11:38:03 | LSE | 1 | 6866 |
11:38:39 | LSE | 91 | 6863 |
11:42:41 | LSE | 138 | 6861 |
11:42:41 | LSE | 28 | 6861 |
11:42:41 | LSE | 110 | 6861 |
11:42:41 | LSE | 102 | 6861 |
11:45:41 | LSE | 160 | 6859 |
11:45:41 | LSE | 19 | 6859 |
11:45:41 | LSE | 179 | 6859 |
11:45:41 | LSE | 22 | 6859 |
11:46:31 | LSE | 98 | 6854 |
11:46:31 | LSE | 95 | 6853 |
11:51:01 | LSE | 131 | 6854 |
11:51:01 | LSE | 131 | 6854 |
11:51:01 | LSE | 72 | 6854 |
11:51:01 | LSE | 19 | 6854 |
11:51:01 | LSE | 22 | 6853 |
11:51:01 | LSE | 58 | 6853 |
11:51:01 | LSE | 6 | 6853 |
11:56:04 | LSE | 2 | 6856 |
11:56:04 | LSE | 20 | 6856 |
11:56:04 | LSE | 67 | 6856 |
11:57:00 | LSE | 90 | 6862 |
11:57:05 | LSE | 89 | 6861 |
11:58:00 | LSE | 164 | 6860 |
11:58:00 | LSE | 164 | 6860 |
11:58:00 | LSE | 99 | 6860 |
12:02:22 | LSE | 90 | 6859 |
12:03:08 | LSE | 48 | 6856 |
12:03:17 | LSE | 146 | 6856 |
12:03:17 | LSE | 113 | 6855 |
12:03:47 | LSE | 2 | 6855 |
12:03:47 | LSE | 75 | 6855 |
12:03:47 | LSE | 22 | 6855 |
12:07:43 | LSE | 74 | 6856 |
12:07:43 | LSE | 164 | 6856 |
12:07:43 | LSE | 111 | 6855 |
12:07:43 | LSE | 9 | 6855 |
12:09:44 | LSE | 91 | 6852 |
12:11:03 | LSE | 111 | 6854 |
12:11:03 | LSE | 65 | 6854 |
12:12:54 | LSE | 19 | 6850 |
12:12:54 | LSE | 173 | 6850 |
12:13:58 | LSE | 101 | 6853 |
12:16:52 | LSE | 91 | 6857 |
12:16:52 | LSE | 194 | 6857 |
12:19:32 | LSE | 136 | 6856 |
12:19:32 | LSE | 136 | 6856 |
12:19:32 | LSE | 14 | 6856 |
12:19:32 | LSE | 96 | 6855 |
12:22:07 | LSE | 177 | 6856 |
12:23:32 | LSE | 93 | 6857 |
12:23:45 | LSE | 91 | 6856 |
12:24:40 | LSE | 90 | 6856 |
12:25:39 | LSE | 89 | 6855 |
12:26:26 | LSE | 94 | 6856 |
12:27:17 | LSE | 105 | 6852 |
12:28:27 | LSE | 98 | 6850 |
12:32:02 | LSE | 131 | 6854 |
12:32:02 | LSE | 169 | 6854 |
12:32:29 | LSE | 79 | 6853 |
12:32:29 | LSE | 27 | 6853 |
12:34:17 | LSE | 87 | 6852 |
12:37:42 | LSE | 208 | 6852 |
12:37:42 | LSE | 50 | 6852 |
12:37:42 | LSE | 17 | 6852 |
12:41:06 | LSE | 21 | 6855 |
12:41:06 | LSE | 66 | 6855 |
12:41:06 | LSE | 3 | 6855 |
12:41:59 | LSE | 24 | 6858 |
12:41:59 | LSE | 73 | 6858 |
12:42:08 | LSE | 438 | 6857 |
12:43:24 | LSE | 26 | 6854 |
12:43:24 | LSE | 67 | 6854 |
12:47:17 | LSE | 202 | 6853 |
12:47:17 | LSE | 187 | 6853 |
12:48:06 | LSE | 45 | 6846 |
12:50:00 | LSE | 81 | 6845 |
12:50:00 | LSE | 121 | 6845 |
12:50:34 | LSE | 98 | 6843 |
12:53:15 | LSE | 16 | 6840 |
12:53:15 | LSE | 124 | 6840 |
12:54:58 | LSE | 164 | 6835 |
12:54:58 | LSE | 93 | 6835 |
12:56:00 | LSE | 40 | 6834 |
12:56:00 | LSE | 63 | 6834 |
12:56:00 | LSE | 74 | 6834 |
12:57:57 | LSE | 89 | 6833 |
12:57:57 | LSE | 1 | 6833 |
12:57:57 | LSE | 101 | 6833 |
13:00:41 | LSE | 100 | 6832 |
13:00:41 | LSE | 168 | 6832 |
13:04:47 | LSE | 31 | 6837 |
13:04:47 | LSE | 55 | 6837 |
13:04:47 | LSE | 7 | 6837 |
13:06:27 | LSE | 98 | 6840 |
13:07:34 | LSE | 51 | 6841 |
13:07:34 | LSE | 39 | 6841 |
13:07:34 | LSE | 87 | 6841 |
13:07:34 | LSE | 104 | 6841 |
13:07:34 | LSE | 39 | 6841 |
13:07:34 | LSE | 39 | 6841 |
13:07:34 | LSE | 138 | 6841 |
13:07:34 | LSE | 108 | 6841 |
13:09:00 | LSE | 92 | 6837 |
13:09:53 | LSE | 87 | 6837 |
13:11:48 | LSE | 124 | 6834 |
13:12:38 | LSE | 203 | 6833 |
13:16:47 | LSE | 130 | 6843 |
13:16:47 | LSE | 130 | 6843 |
13:16:47 | LSE | 130 | 6843 |
13:16:47 | LSE | 34 | 6843 |
13:18:15 | LSE | 50 | 6844 |
13:18:15 | LSE | 146 | 6844 |
13:18:35 | LSE | 98 | 6848 |
13:19:51 | LSE | 32 | 6852 |
13:19:51 | LSE | 21 | 6852 |
13:19:51 | LSE | 42 | 6852 |
13:20:34 | LSE | 89 | 6850 |
13:20:34 | LSE | 91 | 6849 |
13:20:34 | LSE | 85 | 6849 |
13:20:34 | LSE | 91 | 6849 |
13:23:12 | LSE | 88 | 6844 |
13:23:12 | LSE | 104 | 6843 |
13:23:12 | LSE | 88 | 6843 |
13:26:35 | LSE | 181 | 6841 |
13:26:35 | LSE | 90 | 6840 |
13:26:35 | LSE | 89 | 6840 |
13:26:35 | LSE | 88 | 6840 |
13:27:18 | LSE | 93 | 6839 |
13:31:42 | LSE | 59 | 6843 |
13:31:42 | LSE | 45 | 6843 |
13:31:42 | LSE | 189 | 6843 |
13:33:09 | LSE | 93 | 6834 |
13:33:09 | LSE | 109 | 6835 |
13:33:09 | LSE | 111 | 6835 |
13:33:09 | LSE | 113 | 6834 |
13:36:11 | LSE | 103 | 6839 |
13:36:11 | LSE | 91 | 6839 |
13:40:40 | LSE | 76 | 6845 |
13:40:40 | LSE | 34 | 6845 |
13:41:15 | LSE | 486 | 6847 |
13:41:48 | LSE | 22 | 6845 |
13:41:48 | LSE | 97 | 6845 |
13:43:32 | LSE | 88 | 6848 |
13:43:32 | LSE | 12 | 6848 |
13:43:32 | LSE | 75 | 6848 |
13:45:59 | LSE | 4 | 6850 |
13:46:30 | LSE | 96 | 6850 |
13:46:30 | LSE | 35 | 6850 |
13:46:30 | LSE | 1 | 6850 |
13:46:30 | LSE | 132 | 6850 |
13:46:30 | LSE | 3 | 6850 |
13:47:17 | LSE | 13 | 6849 |
13:47:17 | LSE | 114 | 6849 |
13:47:17 | LSE | 142 | 6849 |
13:48:43 | LSE | 86 | 6845 |
13:48:46 | LSE | 22 | 6845 |
13:48:49 | LSE | 33 | 6845 |
13:49:46 | LSE | 101 | 6844 |
13:50:36 | LSE | 90 | 6840 |
13:53:21 | LSE | 398 | 6844 |
13:55:27 | LSE | 151 | 6850 |
13:55:27 | LSE | 151 | 6850 |
13:55:27 | LSE | 20 | 6850 |
13:55:36 | LSE | 90 | 6848 |
13:55:36 | LSE | 101 | 6848 |
13:57:32 | LSE | 90 | 6848 |
13:57:32 | LSE | 94 | 6848 |
13:57:32 | LSE | 85 | 6848 |
13:59:57 | LSE | 8 | 6848 |
13:59:57 | LSE | 15 | 6848 |
13:59:57 | LSE | 85 | 6848 |
14:00:21 | LSE | 91 | 6848 |
14:00:33 | LSE | 95 | 6846 |
14:00:33 | LSE | 93 | 6846 |
14:01:22 | LSE | 64 | 6845 |
14:04:28 | LSE | 19 | 6844 |
14:04:28 | LSE | 244 | 6844 |
14:04:28 | LSE | 94 | 6844 |
14:04:28 | LSE | 33 | 6843 |
14:04:28 | LSE | 58 | 6843 |
14:08:01 | LSE | 353 | 6843 |
14:08:01 | LSE | 99 | 6842 |
14:09:25 | LSE | 101 | 6843 |
14:12:01 | LSE | 94 | 6843 |
14:12:01 | LSE | 9 | 6843 |
14:12:01 | LSE | 124 | 6843 |
14:12:01 | LSE | 158 | 6843 |
14:12:01 | LSE | 14 | 6843 |
14:12:51 | LSE | 92 | 6842 |
14:13:39 | LSE | 102 | 6843 |
14:13:39 | LSE | 99 | 6842 |
14:15:55 | LSE | 194 | 6846 |
14:16:01 | LSE | 97 | 6845 |
14:16:08 | LSE | 16 | 6843 |
14:16:51 | LSE | 97 | 6842 |
14:17:56 | LSE | 75 | 6840 |
14:17:56 | LSE | 14 | 6840 |
14:19:51 | LSE | 48 | 6842 |
14:21:23 | LSE | 96 | 6847 |
14:21:23 | LSE | 83 | 6846 |
14:21:23 | LSE | 71 | 6846 |
14:21:23 | LSE | 154 | 6846 |
14:21:33 | LSE | 84 | 6845 |
14:21:33 | LSE | 100 | 6845 |
14:22:54 | LSE | 127 | 6842 |
14:24:00 | LSE | 86 | 6840 |
14:24:00 | LSE | 89 | 6840 |
14:26:27 | LSE | 38 | 6831 |
14:26:27 | LSE | 112 | 6831 |
14:26:27 | LSE | 112 | 6831 |
14:26:27 | LSE | 2 | 6831 |
14:27:05 | LSE | 132 | 6832 |
14:27:05 | LSE | 164 | 6832 |
14:28:44 | LSE | 178 | 6832 |
14:28:58 | LSE | 96 | 6832 |
14:29:54 | LSE | 101 | 6829 |
14:29:54 | LSE | 85 | 6829 |
14:30:00 | LSE | 90 | 6828 |
14:30:12 | LSE | 53 | 6824 |
14:30:12 | LSE | 86 | 6824 |
14:30:12 | LSE | 49 | 6824 |
14:30:12 | LSE | 95 | 6824 |
14:30:47 | LSE | 94 | 6821 |
14:31:34 | LSE | 82 | 6819 |
14:31:34 | LSE | 96 | 6819 |
14:32:13 | LSE | 183 | 6818 |
14:33:10 | LSE | 90 | 6819 |
14:33:10 | LSE | 122 | 6819 |
14:33:10 | LSE | 122 | 6819 |
14:33:10 | LSE | 33 | 6819 |
14:34:12 | LSE | 268 | 6814 |
14:34:12 | LSE | 4 | 6814 |
14:34:12 | LSE | 84 | 6814 |
14:34:13 | LSE | 92 | 6813 |
14:34:13 | LSE | 37 | 6813 |
14:35:06 | LSE | 108 | 6809 |
14:35:06 | LSE | 89 | 6809 |
14:35:29 | LSE | 106 | 6811 |
14:35:36 | LSE | 40 | 6810 |
14:35:36 | LSE | 94 | 6810 |
14:35:36 | LSE | 46 | 6810 |
14:35:36 | LSE | 108 | 6810 |
14:36:50 | LSE | 115 | 6803 |
14:36:50 | LSE | 110 | 6803 |
14:37:11 | LSE | 88 | 6804 |
14:37:39 | LSE | 91 | 6804 |
14:37:39 | LSE | 86 | 6803 |
14:37:39 | LSE | 94 | 6803 |
14:37:39 | LSE | 20 | 6803 |
14:37:39 | LSE | 12 | 6803 |
14:37:39 | LSE | 57 | 6803 |
14:38:39 | LSE | 89 | 6803 |
14:38:52 | LSE | 86 | 6798 |
14:39:10 | LSE | 29 | 6796 |
14:39:44 | LSE | 88 | 6797 |
14:39:44 | LSE | 181 | 6797 |
14:40:45 | LSE | 87 | 6798 |
14:40:45 | LSE | 90 | 6798 |
14:40:45 | LSE | 102 | 6798 |
14:41:30 | LSE | 191 | 6791 |
14:41:38 | LSE | 98 | 6790 |
14:41:38 | LSE | 89 | 6789 |
14:41:38 | LSE | 6 | 6789 |
14:41:38 | LSE | 99 | 6789 |
14:42:36 | LSE | 103 | 6793 |
14:43:02 | LSE | 50 | 6792 |
14:43:02 | LSE | 55 | 6792 |
14:44:02 | LSE | 105 | 6794 |
14:44:02 | LSE | 16 | 6794 |
14:44:02 | LSE | 156 | 6794 |
14:44:12 | LSE | 74 | 6794 |
14:44:23 | LSE | 85 | 6794 |
14:44:47 | LSE | 86 | 6792 |
14:44:47 | LSE | 88 | 6791 |
14:44:47 | LSE | 91 | 6791 |
14:44:47 | LSE | 41 | 6791 |
14:44:47 | LSE | 50 | 6791 |
14:45:25 | LSE | 95 | 6788 |
14:45:25 | LSE | 91 | 6788 |
14:46:21 | LSE | 45 | 6782 |
14:46:21 | LSE | 49 | 6782 |
14:46:21 | LSE | 96 | 6781 |
14:46:21 | LSE | 34 | 6781 |
14:46:21 | LSE | 64 | 6781 |
14:47:34 | LSE | 204 | 6779 |
14:48:24 | LSE | 136 | 6775 |
14:48:27 | LSE | 60 | 6775 |
14:48:57 | LSE | 33 | 6772 |
14:48:57 | LSE | 73 | 6772 |
14:48:57 | LSE | 99 | 6772 |
14:48:57 | LSE | 95 | 6771 |
14:48:57 | LSE | 32 | 6771 |
14:48:57 | LSE | 58 | 6771 |
14:49:57 | LSE | 97 | 6769 |
14:49:57 | LSE | 100 | 6768 |
14:49:57 | LSE | 88 | 6768 |
14:51:14 | LSE | 112 | 6766 |
14:51:14 | LSE | 69 | 6766 |
14:52:08 | LSE | 83 | 6772 |
14:52:08 | LSE | 103 | 6772 |
14:52:08 | LSE | 24 | 6771 |
14:52:16 | LSE | 99 | 6769 |
14:53:19 | LSE | 177 | 6776 |
14:53:19 | LSE | 95 | 6776 |
14:55:34 | LSE | 35 | 6784 |
14:55:34 | LSE | 209 | 6784 |
14:55:34 | LSE | 166 | 6784 |
14:55:34 | LSE | 209 | 6784 |
14:55:34 | LSE | 35 | 6784 |
14:55:34 | LSE | 166 | 6784 |
14:58:06 | LSE | 124 | 6786 |
14:58:06 | LSE | 124 | 6786 |
14:58:06 | LSE | 84 | 6786 |
14:58:06 | LSE | 75 | 6786 |
14:58:06 | LSE | 49 | 6786 |
14:58:06 | LSE | 124 | 6786 |
14:58:06 | LSE | 16 | 6786 |
14:58:06 | LSE | 65 | 6786 |
14:59:12 | LSE | 4 | 6787 |
14:59:12 | LSE | 281 | 6787 |
14:59:12 | LSE | 101 | 6787 |
14:59:32 | LSE | 9 | 6785 |
14:59:32 | LSE | 77 | 6785 |
15:00:18 | LSE | 38 | 6786 |
15:00:18 | LSE | 85 | 6786 |
15:00:18 | LSE | 141 | 6786 |
15:00:18 | LSE | 22 | 6786 |
15:00:37 | LSE | 183 | 6783 |
15:01:14 | LSE | 97 | 6781 |
15:01:14 | LSE | 100 | 6781 |
15:01:27 | LSE | 12 | 6779 |
15:01:59 | LSE | 201 | 6780 |
15:01:59 | LSE | 97 | 6780 |
15:02:18 | LSE | 23 | 6775 |
15:02:49 | LSE | 188 | 6778 |
15:02:49 | LSE | 78 | 6778 |
15:02:49 | LSE | 9 | 6778 |
15:04:48 | LSE | 76 | 6785 |
15:04:48 | LSE | 78 | 6785 |
15:04:48 | LSE | 78 | 6785 |
15:04:48 | LSE | 76 | 6785 |
15:04:48 | LSE | 2 | 6785 |
15:04:48 | LSE | 78 | 6785 |
15:04:48 | LSE | 76 | 6785 |
15:04:48 | LSE | 76 | 6785 |
15:04:48 | LSE | 78 | 6785 |
15:04:48 | LSE | 54 | 6785 |
15:05:00 | LSE | 15 | 6781 |
15:05:00 | LSE | 77 | 6781 |
15:05:28 | LSE | 87 | 6784 |
15:05:28 | LSE | 87 | 6784 |
15:06:12 | LSE | 47 | 6786 |
15:06:12 | LSE | 100 | 6786 |
15:06:12 | LSE | 31 | 6786 |
15:06:16 | LSE | 1 | 6784 |
15:06:16 | LSE | 57 | 6784 |
15:06:21 | LSE | 99 | 6783 |
15:07:44 | LSE | 345 | 6790 |
15:07:44 | LSE | 89 | 6790 |
15:09:24 | LSE | 465 | 6790 |
15:09:59 | LSE | 202 | 6789 |
15:12:04 | LSE | 88 | 6783 |
15:12:04 | LSE | 128 | 6783 |
15:12:04 | LSE | 91 | 6783 |
15:12:04 | LSE | 91 | 6783 |
15:12:04 | LSE | 89 | 6783 |
15:12:04 | LSE | 128 | 6783 |
15:12:04 | LSE | 21 | 6783 |
15:12:04 | LSE | 6 | 6783 |
15:12:21 | LSE | 97 | 6782 |
15:14:17 | LSE | 348 | 6791 |
15:14:17 | LSE | 99 | 6791 |
15:14:17 | LSE | 99 | 6791 |
15:14:41 | LSE | 89 | 6788 |
15:15:15 | LSE | 199 | 6786 |
15:15:34 | LSE | 51 | 6786 |
15:15:34 | LSE | 40 | 6786 |
15:16:02 | LSE | 55 | 6784 |
15:16:19 | LSE | 32 | 6783 |
15:16:19 | LSE | 53 | 6783 |
15:16:19 | LSE | 62 | 6783 |
15:16:19 | LSE | 37 | 6783 |
15:17:12 | LSE | 93 | 6779 |
15:17:12 | LSE | 89 | 6779 |
15:17:12 | LSE | 92 | 6779 |
15:17:25 | LSE | 95 | 6775 |
15:18:14 | LSE | 25 | 6778 |
15:18:14 | LSE | 160 | 6778 |
15:19:09 | LSE | 292 | 6780 |
15:19:31 | LSE | 99 | 6776 |
15:21:41 | LSE | 276 | 6782 |
15:21:41 | LSE | 70 | 6782 |
15:21:41 | LSE | 94 | 6782 |
15:21:41 | LSE | 94 | 6782 |
15:21:41 | LSE | 18 | 6782 |
15:21:41 | LSE | 69 | 6782 |
15:24:24 | LSE | 243 | 6781 |
15:24:24 | LSE | 243 | 6781 |
15:24:24 | LSE | 179 | 6781 |
15:24:24 | LSE | 108 | 6781 |
15:24:24 | LSE | 68 | 6781 |
15:24:29 | LSE | 177 | 6779 |
15:25:21 | LSE | 83 | 6783 |
15:25:56 | LSE | 38 | 6785 |
15:25:56 | LSE | 48 | 6785 |
15:25:56 | LSE | 29 | 6785 |
15:25:56 | LSE | 129 | 6785 |
15:25:56 | LSE | 60 | 6785 |
15:29:25 | LSE | 18 | 6789 |
15:29:25 | LSE | 131 | 6789 |
15:29:52 | LSE | 98 | 6790 |
15:30:00 | LSE | 61 | 6790 |
15:30:00 | LSE | 106 | 6790 |
15:30:00 | LSE | 4 | 6790 |
15:30:00 | LSE | 106 | 6790 |
15:30:00 | LSE | 57 | 6790 |
15:30:00 | LSE | 4 | 6790 |
15:30:00 | LSE | 125 | 6790 |
15:30:00 | LSE | 42 | 6790 |
15:30:00 | LSE | 510 | 6790 |
15:30:00 | LSE | 23 | 6790 |
15:30:00 | LSE | 144 | 6790 |
15:30:00 | LSE | 23 | 6790 |
15:30:00 | LSE | 162 | 6790 |
15:30:00 | LSE | 5 | 6790 |
15:30:00 | LSE | 162 | 6790 |
15:31:40 | LSE | 137 | 6794 |
15:31:40 | LSE | 137 | 6794 |
15:31:40 | LSE | 189 | 6794 |
15:31:40 | LSE | 137 | 6794 |
15:31:40 | LSE | 68 | 6794 |
15:31:40 | LSE | 136 | 6794 |
15:32:42 | LSE | 145 | 6798 |
15:32:42 | LSE | 145 | 6798 |
15:32:42 | LSE | 56 | 6798 |
15:32:42 | LSE | 125 | 6798 |
15:34:03 | LSE | 124 | 6800 |
15:34:03 | LSE | 124 | 6800 |
15:34:03 | LSE | 124 | 6800 |
15:34:03 | LSE | 52 | 6800 |
15:34:17 | LSE | 95 | 6798 |
15:34:17 | LSE | 98 | 6798 |
15:34:17 | LSE | 102 | 6798 |
15:36:19 | LSE | 67 | 6797 |
15:36:19 | LSE | 77 | 6797 |
15:36:19 | LSE | 77 | 6797 |
15:36:19 | LSE | 67 | 6797 |
15:36:19 | LSE | 10 | 6797 |
15:36:19 | LSE | 67 | 6797 |
15:36:19 | LSE | 67 | 6797 |
15:36:19 | LSE | 10 | 6797 |
15:36:19 | LSE | 10 | 6797 |
15:36:19 | LSE | 134 | 6797 |
15:37:44 | LSE | 200 | 6799 |
15:37:44 | LSE | 83 | 6799 |
15:37:44 | LSE | 92 | 6799 |
15:37:44 | LSE | 100 | 6799 |
15:37:44 | LSE | 91 | 6799 |
15:37:44 | LSE | 96 | 6799 |
15:39:00 | LSE | 92 | 6802 |
15:39:00 | LSE | 451 | 6802 |
15:39:27 | LSE | 85 | 6801 |
15:39:27 | LSE | 102 | 6801 |
15:40:23 | LSE | 99 | 6801 |
15:40:23 | LSE | 125 | 6801 |
15:40:23 | LSE | 139 | 6801 |
15:41:17 | LSE | 90 | 6801 |
15:41:17 | LSE | 171 | 6801 |
15:41:17 | LSE | 79 | 6801 |
15:42:48 | LSE | 142 | 6799 |
15:42:48 | LSE | 81 | 6799 |
15:42:48 | LSE | 57 | 6799 |
15:42:48 | LSE | 85 | 6799 |
15:42:48 | LSE | 57 | 6799 |
15:42:48 | LSE | 85 | 6799 |
15:42:48 | LSE | 117 | 6799 |
15:43:00 | LSE | 77 | 6798 |
15:44:40 | LSE | 122 | 6800 |
15:44:52 | LSE | 250 | 6800 |
15:44:52 | LSE | 250 | 6800 |
15:44:52 | LSE | 124 | 6800 |
15:46:29 | LSE | 138 | 6804 |
15:46:29 | LSE | 372 | 6804 |
15:46:29 | LSE | 122 | 6804 |
15:47:34 | LSE | 95 | 6805 |
15:47:34 | LSE | 207 | 6805 |
15:47:35 | LSE | 87 | 6803 |
15:47:35 | LSE | 21 | 6803 |
15:48:30 | LSE | 88 | 6802 |
15:48:30 | LSE | 87 | 6802 |
15:48:30 | LSE | 94 | 6802 |
15:48:30 | LSE | 50 | 6801 |
15:48:30 | LSE | 86 | 6801 |
15:48:30 | LSE | 41 | 6801 |
15:48:44 | LSE | 89 | 6798 |
15:49:17 | LSE | 89 | 6797 |
15:51:43 | LSE | 89 | 6798 |
15:51:43 | LSE | 91 | 6798 |
15:51:43 | LSE | 218 | 6798 |
15:51:43 | LSE | 213 | 6798 |
15:51:43 | LSE | 218 | 6798 |
15:51:43 | LSE | 26 | 6798 |
15:51:43 | LSE | 187 | 6798 |
15:51:47 | LSE | 87 | 6796 |
15:51:47 | LSE | 88 | 6796 |
15:51:47 | LSE | 88 | 6796 |
15:53:19 | LSE | 93 | 6797 |
15:53:19 | LSE | 129 | 6797 |
15:53:19 | LSE | 118 | 6797 |
15:53:19 | LSE | 11 | 6797 |
15:53:19 | LSE | 139 | 6797 |
15:55:41 | LSE | 141 | 6799 |
15:55:41 | LSE | 5 | 6799 |
15:55:41 | LSE | 86 | 6799 |
15:55:41 | LSE | 92 | 6799 |
15:55:41 | LSE | 92 | 6799 |
15:55:41 | LSE | 233 | 6799 |
15:55:41 | LSE | 26 | 6799 |
15:55:41 | LSE | 167 | 6799 |
15:56:12 | LSE | 24 | 6795 |
15:56:25 | LSE | 176 | 6796 |
15:56:25 | LSE | 70 | 6796 |
15:56:40 | LSE | 86 | 6795 |
15:56:40 | LSE | 4 | 6794 |
15:56:45 | LSE | 54 | 6793 |
15:57:30 | LSE | 129 | 6796 |
15:57:30 | LSE | 37 | 6796 |
15:57:31 | LSE | 87 | 6796 |
15:57:31 | LSE | 27 | 6796 |
15:58:44 | LSE | 50 | 6795 |
15:58:44 | LSE | 92 | 6795 |
15:58:44 | LSE | 386 | 6795 |
15:59:01 | LSE | 90 | 6794 |
15:59:10 | LSE | 92 | 6793 |
15:59:21 | LSE | 40 | 6792 |
15:59:21 | LSE | 48 | 6792 |
15:59:34 | LSE | 95 | 6793 |
16:00:04 | LSE | 97 | 6790 |
16:00:04 | LSE | 4 | 6790 |
16:00:04 | LSE | 85 | 6790 |
16:00:35 | LSE | 89 | 6788 |
16:00:35 | LSE | 86 | 6788 |
16:00:35 | LSE | 88 | 6788 |
16:00:54 | LSE | 87 | 6787 |
16:01:20 | LSE | 184 | 6789 |
16:02:05 | LSE | 17 | 6786 |
16:02:05 | LSE | 193 | 6786 |
16:02:05 | LSE | 21 | 6786 |
16:02:05 | LSE | 64 | 6786 |
16:02:05 | LSE | 86 | 6786 |
16:03:11 | LSE | 217 | 6788 |
16:03:11 | LSE | 232 | 6788 |
16:03:40 | LSE | 152 | 6789 |
16:03:40 | LSE | 119 | 6789 |
16:04:04 | LSE | 88 | 6787 |
16:04:04 | LSE | 1 | 6787 |
16:04:30 | LSE | 89 | 6791 |
16:04:30 | LSE | 87 | 6791 |
16:04:32 | LSE | 86 | 6790 |
16:04:32 | LSE | 86 | 6790 |
16:04:32 | LSE | 28 | 6790 |
16:05:22 | LSE | 89 | 6791 |
16:05:22 | LSE | 93 | 6791 |
16:05:34 | LSE | 100 | 6788 |
16:07:40 | LSE | 80 | 6790 |
16:07:43 | LSE | 110 | 6790 |
16:07:43 | LSE | 128 | 6790 |
16:08:59 | LSE | 500 | 6789 |
16:09:52 | LSE | 125 | 6793 |
16:09:52 | LSE | 8 | 6793 |
16:09:52 | LSE | 125 | 6793 |
16:09:52 | LSE | 133 | 6793 |
16:09:52 | LSE | 81 | 6793 |
16:09:52 | LSE | 133 | 6793 |
16:09:52 | LSE | 81 | 6793 |
16:09:52 | LSE | 89 | 6793 |
16:09:52 | LSE | 44 | 6793 |
16:09:52 | LSE | 170 | 6793 |
16:09:52 | LSE | 89 | 6793 |
16:09:52 | LSE | 44 | 6793 |
16:09:52 | LSE | 66 | 6793 |
16:10:52 | LSE | 86 | 6791 |
16:10:52 | LSE | 144 | 6791 |
16:10:52 | LSE | 232 | 6791 |
16:11:03 | LSE | 92 | 6791 |
16:11:03 | LSE | 25 | 6791 |
16:11:11 | LSE | 87 | 6789 |
16:11:12 | LSE | 89 | 6788 |
16:11:12 | LSE | 73 | 6788 |
16:12:17 | LSE | 130 | 6787 |
16:12:17 | LSE | 146 | 6787 |
16:12:17 | LSE | 103 | 6787 |
16:12:40 | LSE | 92 | 6786 |
16:12:40 | LSE | 94 | 6786 |
16:12:40 | LSE | 2 | 6786 |
16:13:03 | LSE | 12 | 6785 |
16:13:03 | LSE | 165 | 6785 |
16:13:19 | LSE | 66 | 6783 |
16:13:43 | LSE | 88 | 6782 |
16:14:15 | LSE | 58 | 6781 |
16:14:15 | LSE | 133 | 6781 |
16:14:15 | LSE | 100 | 6781 |
16:14:16 | LSE | 191 | 6781 |
16:14:35 | LSE | 39 | 6781 |
16:14:35 | LSE | 146 | 6781 |
16:14:39 | LSE | 74 | 6780 |
16:14:39 | LSE | 19 | 6780 |
16:14:55 | LSE | 88 | 6781 |
16:15:08 | LSE | 94 | 6778 |
16:15:12 | LSE | 89 | 6778 |
16:15:26 | LSE | 92 | 6777 |
16:16:12 | LSE | 418 | 6774 |
16:16:19 | LSE | 88 | 6773 |
16:16:19 | LSE | 14 | 6773 |
16:16:43 | LSE | 93 | 6772 |
16:16:43 | LSE | 35 | 6772 |
16:16:43 | LSE | 60 | 6772 |
16:17:06 | LSE | 29 | 6771 |
16:17:06 | LSE | 67 | 6771 |
16:17:06 | LSE | 93 | 6771 |
16:17:08 | LSE | 91 | 6769 |
16:17:08 | LSE | 99 | 6769 |
16:17:08 | LSE | 7 | 6769 |
16:17:08 | LSE | 90 | 6769 |
16:17:36 | LSE | 94 | 6768 |
16:17:36 | LSE | 33 | 6768 |
16:17:36 | LSE | 56 | 6768 |
16:17:36 | LSE | 88 | 6768 |
16:18:19 | LSE | 235 | 6766 |
16:18:22 | LSE | 210 | 6766 |
16:18:45 | LSE | 30 | 6766 |
16:19:27 | LSE | 609 | 6765 |
16:19:27 | LSE | 318 | 6765 |
16:19:27 | LSE | 609 | 6765 |
16:19:27 | LSE | 153 | 6765 |
16:19:27 | LSE | 239 | 6765 |
16:19:27 | LSE | 370 | 6765 |
16:19:27 | LSE | 217 | 6765 |
16:19:27 | LSE | 331 | 6765 |
16:19:27 | LSE | 23 | 6765 |
16:19:27 | LSE | 17 | 6765 |
16:20:13 | LSE | 1159 | 6764 |
16:20:13 | LSE | 134 | 6764 |
16:20:13 | LSE | 153 | 6764 |
16:20:13 | LSE | 134 | 6764 |
16:20:13 | LSE | 170 | 6764 |
16:20:13 | LSE | 283 | 6764 |
16:20:54 | LSE | 35 | 6763 |
16:21:06 | LSE | 131 | 6764 |
16:21:06 | LSE | 151 | 6764 |
16:21:06 | LSE | 131 | 6764 |
16:21:06 | LSE | 345 | 6764 |
16:21:06 | LSE | 131 | 6764 |
16:21:06 | LSE | 124 | 6764 |
16:21:06 | LSE | 131 | 6764 |
16:21:06 | LSE | 210 | 6764 |
16:21:06 | LSE | 131 | 6764 |
16:21:06 | LSE | 274 | 6764 |
16:22:54 | LSE | 274 | 6766 |
16:22:54 | LSE | 8 | 6766 |
16:22:54 | LSE | 516 | 6766 |
16:22:54 | LSE | 80 | 6766 |
16:22:54 | LSE | 201 | 6766 |
16:22:54 | LSE | 1 | 6766 |
16:22:54 | LSE | 79 | 6766 |
16:22:54 | LSE | 80 | 6766 |
16:22:54 | LSE | 74 | 6766 |
16:23:33 | LSE | 294 | 6766 |
16:23:33 | LSE | 78 | 6766 |
16:23:33 | LSE | 239 | 6766 |
16:23:33 | LSE | 111 | 6766 |
16:23:33 | LSE | 140 | 6766 |
16:23:33 | LSE | 25 | 6766 |
16:23:33 | LSE | 240 | 6766 |
16:23:33 | LSE | 239 | 6766 |
16:23:47 | LSE | 56 | 6766 |
16:23:49 | LSE | 141 | 6766 |
16:23:49 | LSE | 197 | 6766 |
16:23:49 | LSE | 50 | 6766 |
16:23:49 | LSE | 25 | 6766 |
16:23:54 | LSE | 172 | 6766 |
16:23:54 | LSE | 25 | 6766 |
16:24:02 | LSE | 283 | 6765 |
16:24:02 | LSE | 670 | 6765 |
16:24:02 | LSE | 465 | 6765 |
16:24:02 | LSE | 374 | 6765 |
16:24:02 | LSE | 209 | 6765 |
16:25:14 | LSE | 131 | 6764 |
16:25:14 | LSE | 236 | 6764 |
16:25:14 | LSE | 124 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 138 | 6764 |
16:25:14 | LSE | 137 | 6764 |
16:25:14 | LSE | 131 | 6764 |
16:25:14 | LSE | 124 | 6764 |
16:25:14 | LSE | 45 | 6764 |
16:25:14 | LSE | 89 | 6764 |
16:25:14 | LSE | 135 | 6764 |
16:25:14 | LSE | 138 | 6764 |
16:25:14 | LSE | 63 | 6764 |
16:25:14 | LSE | 8 | 6764 |
16:25:14 | LSE | 73 | 6764 |
16:25:14 | LSE | 62 | 6764 |
16:25:14 | LSE | 67 | 6764 |
16:25:14 | LSE | 58 | 6764 |
16:25:14 | LSE | 137 | 6764 |
16:25:14 | LSE | 135 | 6764 |
16:25:14 | LSE | 67 | 6764 |
16:25:14 | LSE | 2 | 6764 |
16:25:14 | LSE | 2 | 6764 |
16:25:14 | LSE | 135 | 6764 |
16:25:14 | LSE | 132 | 6764 |
16:25:14 | LSE | 97 | 6764 |
16:25:14 | LSE | 40 | 6764 |
16:25:14 | LSE | 63 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 204 | 6764 |
16:25:14 | LSE | 5 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 28 | 6764 |
16:25:14 | LSE | 137 | 6764 |
16:25:14 | LSE | 1 | 6764 |
16:25:14 | LSE | 5 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 183 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 5 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 3 | 6764 |
16:25:14 | LSE | 134 | 6764 |
16:25:14 | LSE | 589 | 6764 |
16:25:14 | LSE | 92 | 6764 |
16:25:14 | LSE | 42 | 6764 |
16:25:14 | LSE | 106 | 6764 |
16:25:18 | LSE | 151 | 6763 |
16:25:18 | LSE | 151 | 6763 |
16:25:18 | LSE | 31 | 6763 |
16:25:18 | LSE | 48 | 6763 |
16:26:11 | LSE | 458 | 6765 |
16:26:11 | LSE | 165 | 6765 |
16:26:11 | LSE | 1 | 6765 |
16:26:11 | LSE | 245 | 6765 |
16:26:11 | LSE | 53 | 6764 |
16:26:11 | LSE | 54 | 6764 |
16:26:12 | LSE | 128 | 6764 |
16:26:12 | LSE | 128 | 6764 |
16:26:12 | LSE | 128 | 6764 |
16:26:19 | LSE | 394 | 6763 |
16:26:19 | LSE | 394 | 6763 |
16:26:19 | LSE | 212 | 6763 |
16:26:19 | LSE | 37 | 6763 |
16:26:19 | LSE | 357 | 6763 |
16:26:19 | LSE | 18 | 6763 |
16:27:00 | LSE | 135 | 6762 |
16:27:00 | LSE | 74 | 6762 |
16:27:00 | LSE | 14 | 6762 |
16:27:00 | LSE | 9 | 6762 |
16:27:00 | LSE | 31 | 6762 |
16:27:00 | LSE | 28 | 6762 |
16:27:00 | LSE | 231 | 6762 |
16:27:00 | LSE | 196 | 6762 |
16:27:00 | LSE | 143 | 6762 |
16:27:00 | LSE | 53 | 6762 |
16:27:00 | LSE | 433 | 6762 |
16:27:00 | LSE | 12 | 6762 |
16:27:00 | LSE | 184 | 6762 |
16:27:00 | LSE | 17 | 6762 |
16:27:00 | LSE | 179 | 6762 |
16:27:00 | LSE | 34 | 6762 |
16:27:05 | LSE | 519 | 6761 |
16:27:05 | LSE | 441 | 6761 |
16:27:05 | LSE | 25 | 6761 |
16:27:05 | LSE | 53 | 6761 |
16:27:05 | LSE | 78 | 6761 |
16:27:05 | LSE | 112 | 6761 |
16:27:05 | LSE | 187 | 6761 |
16:27:06 | LSE | 226 | 6761 |
16:27:06 | LSE | 1052 | 6761 |
16:27:06 | LSE | 36 | 6761 |
16:27:06 | LSE | 577 | 6761 |
16:27:06 | LSE | 456 | 6761 |
16:27:30 | LSE | 374 | 6757 |
16:27:30 | LSE | 161 | 6757 |
16:27:35 | LSE | 11 | 6757 |
16:27:35 | LSE | 92 | 6757 |
16:27:35 | LSE | 45 | 6757 |
16:27:35 | LSE | 242 | 6757 |
16:27:35 | LSE | 329 | 6757 |
16:27:35 | LSE | 465 | 6757 |
16:27:35 | LSE | 256 | 6757 |
16:27:35 | LSE | 374 | 6757 |
16:27:35 | LSE | 28 | 6757 |
16:27:35 | LSE | 146 | 6757 |
16:27:45 | LSE | 266 | 6756 |
16:27:45 | LSE | 204 | 6756 |
16:27:45 | LSE | 34 | 6756 |
16:27:47 | LSE | 21 | 6756 |
16:27:47 | LSE | 71 | 6756 |
16:27:58 | LSE | 109 | 6754 |
16:28:12 | LSE | 504 | 6754 |