Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Qinetiq Share Price
  4. Qinetiq Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksQinetiq Regulatory News (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.60
Bid: 368.40
Ask: 368.80
Change: 1.20 (0.33%)
Spread: 0.40 (0.109%)
Open: 360.20
High: 369.20
Low: 360.20
Prev. Close: 367.40
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2016 17:14

RNS Number : 9994K
QinetiQ Group plc
27 September 2016
 

QinetiQ Group plc

27th September 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

97,303

Average price paid per Share (pence):

229.9062

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229.2

Date of transaction:

27 September 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 575,313,902 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases: 27 September 2016

 

Investment firm: J.P. Morgan Securities plc

 

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9062

97,303

 

 

Detailed Information:

 

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

1330.0000

229.2000

27-Sep-2016 09:22:48

London Stock Exchange

310.0000

229.2000

27-Sep-2016 08:41:28

London Stock Exchange

1268.0000

229.4000

27-Sep-2016 08:40:48

London Stock Exchange

196.0000

229.4000

27-Sep-2016 08:40:48

London Stock Exchange

381.0000

229.5000

27-Sep-2016 09:25:09

London Stock Exchange

378.0000

229.5000

27-Sep-2016 09:25:09

London Stock Exchange

1405.0000

229.5000

27-Sep-2016 09:27:27

London Stock Exchange

1596.0000

229.6000

27-Sep-2016 08:44:21

London Stock Exchange

6.0000

229.6000

27-Sep-2016 08:44:09

London Stock Exchange

487.0000

229.6000

27-Sep-2016 08:46:50

London Stock Exchange

976.0000

229.6000

27-Sep-2016 08:46:50

London Stock Exchange

19.0000

229.6000

27-Sep-2016 09:26:30

London Stock Exchange

1392.0000

229.7000

27-Sep-2016 09:32:32

London Stock Exchange

1331.0000

229.7000

27-Sep-2016 08:51:01

London Stock Exchange

615.0000

229.7000

27-Sep-2016 09:20:23

London Stock Exchange

1998.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

1690.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

763.0000

229.7000

27-Sep-2016 09:22:10

London Stock Exchange

64.0000

229.7000

27-Sep-2016 09:22:09

London Stock Exchange

66.0000

229.7000

27-Sep-2016 09:22:09

London Stock Exchange

1448.0000

229.8000

27-Sep-2016 08:39:06

London Stock Exchange

15.0000

229.8000

27-Sep-2016 08:39:06

London Stock Exchange

2801.0000

229.8000

27-Sep-2016 08:37:26

London Stock Exchange

29.0000

229.8000

27-Sep-2016 08:37:26

London Stock Exchange

321.0000

229.8000

27-Sep-2016 08:37:25

London Stock Exchange

750.0000

229.8000

27-Sep-2016 08:37:24

London Stock Exchange

143.0000

229.9000

27-Sep-2016 13:36:16

London Stock Exchange

274.0000

229.9000

27-Sep-2016 14:25:51

London Stock Exchange

291.0000

229.9000

27-Sep-2016 13:36:00

London Stock Exchange

436.0000

229.9000

27-Sep-2016 13:35:53

London Stock Exchange

6604.0000

229.9000

27-Sep-2016 13:35:53

London Stock Exchange

1421.0000

229.9000

27-Sep-2016 13:35:54

London Stock Exchange

1975.0000

229.9000

27-Sep-2016 13:35:54

London Stock Exchange

600.0000

229.9000

27-Sep-2016 08:54:18

London Stock Exchange

192.0000

230.0000

27-Sep-2016 10:02:43

London Stock Exchange

1121.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

701.0000

230.0000

27-Sep-2016 14:30:03

London Stock Exchange

328.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

848.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

1519.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

3396.0000

230.0000

27-Sep-2016 10:35:32

London Stock Exchange

501.0000

230.0000

27-Sep-2016 10:02:41

London Stock Exchange

890.0000

230.0000

27-Sep-2016 08:32:55

London Stock Exchange

57.0000

230.0000

27-Sep-2016 09:59:14

London Stock Exchange

667.0000

230.0000

27-Sep-2016 14:27:33

London Stock Exchange

432.0000

230.0000

27-Sep-2016 10:02:40

London Stock Exchange

478.0000

230.0000

27-Sep-2016 14:27:34

London Stock Exchange

550.0000

230.0000

27-Sep-2016 14:33:19

London Stock Exchange

50.0000

230.0000

27-Sep-2016 14:33:19

London Stock Exchange

440.0000

230.0000

27-Sep-2016 08:32:50

London Stock Exchange

1782.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

569.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

1331.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

2827.0000

230.0000

27-Sep-2016 14:25:50

London Stock Exchange

600.0000

230.0000

27-Sep-2016 10:03:12

London Stock Exchange

625.0000

230.0000

27-Sep-2016 08:55:10

London Stock Exchange

675.0000

230.0000

27-Sep-2016 08:55:10

London Stock Exchange

2412.0000

230.0000

27-Sep-2016 14:30:06

London Stock Exchange

823.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

1312.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

1330.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

2261.0000

230.0000

27-Sep-2016 08:37:07

London Stock Exchange

451.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

190.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

531.0000

230.0000

27-Sep-2016 14:30:07

London Stock Exchange

879.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

2200.0000

230.0000

27-Sep-2016 14:30:07

London Stock Exchange

1250.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

1501.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

176.0000

230.0000

27-Sep-2016 09:06:01

London Stock Exchange

1330.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

2073.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

700.0000

230.0000

27-Sep-2016 10:02:22

London Stock Exchange

53.0000

230.0000

27-Sep-2016 14:26:05

London Stock Exchange

54.0000

230.0000

27-Sep-2016 14:26:05

London Stock Exchange

611.0000

230.0000

27-Sep-2016 14:26:46

London Stock Exchange

294.0000

230.0000

27-Sep-2016 09:00:00

London Stock Exchange

468.0000

230.0000

27-Sep-2016 14:28:00

London Stock Exchange

182.0000

230.0000

27-Sep-2016 14:26:20

London Stock Exchange

1331.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

2367.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1595.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1500.0000

230.0000

27-Sep-2016 13:35:52

London Stock Exchange

1000.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

2888.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

3114.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

357.0000

230.0000

27-Sep-2016 14:33:14

London Stock Exchange

1239.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

640.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

156.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

963.0000

230.0000

27-Sep-2016 09:17:03

London Stock Exchange

64.0000

230.0000

27-Sep-2016 10:03:21

London Stock Exchange

600.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

1606.0000

230.0000

27-Sep-2016 14:29:02

London Stock Exchange

1860.0000

230.0000

27-Sep-2016 09:07:41

London Stock Exchange

450.0000

230.0000

27-Sep-2016 14:33:15

London Stock Exchange

534.0000

230.0000

27-Sep-2016 10:31:23

London Stock Exchange

 

 

 

END

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKODDABKDQCB
12345678910
Date   Source Headline
27th Apr 20227:00 amRNSInvestor Seminar: Delivering our global ambition
26th Apr 20221:37 pmRNSHolding(s) in Company
21st Apr 20229:15 amRNSHolding(s) in Company
20th Apr 20227:00 amRNSFourth Quarter Trading Update
12th Apr 202212:45 pmRNSDirector/PDMR Shareholding
10th Mar 202211:27 amRNSDirector/PDMR Shareholding
10th Feb 202211:52 amRNSDirector/PDMR Shareholding
10th Feb 202211:52 amRNSDirector/PDMR Shareholding
2nd Feb 20228:42 amRNSHolding(s) in Company
24th Jan 202211:12 amRNSDirector/PDMR Shareholding
19th Jan 20221:43 pmRNSHolding(s) in Company
18th Jan 20227:00 amRNSThird Quarter Trading Update
17th Jan 20227:00 amRNSAppointment of President and CEO of QinetiQ US
11th Jan 202211:43 amRNSDirector/PDMR Shareholding
5th Jan 20225:05 pmRNSDirector/PDMR Shareholding
20th Dec 20219:21 amRNSDirector Declaration
10th Dec 202112:42 pmRNSDirector/PDMR Shareholding
6th Dec 202112:16 pmRNSHolding(s) in Company
18th Nov 202111:04 amRNSDirector/PDMR Shareholding
17th Nov 202110:54 amRNSDirector/PDMR Shareholding
16th Nov 202111:24 amRNSDirector/PDMR Shareholding
11th Nov 20217:00 amRNSInterim Results
10th Nov 202112:12 pmRNSDirector/PDMR Shareholding
1st Nov 202111:43 amRNSBlock listing Interim Review
19th Oct 20219:16 amRNSHolding(s) in Company
14th Oct 20217:00 amRNSTrading Update
12th Oct 202110:43 amRNSDirector/PDMR Shareholding
10th Sep 20212:07 pmRNSDirector/PDMR Shareholding
31st Aug 20212:35 pmRNSDirector/PDMR Shareholding
11th Aug 20219:07 amRNSDirector/PDMR Shareholding
27th Jul 202110:46 amRNSDirectorate Change
26th Jul 20214:33 pmRNSDirector/PDMR Shareholding
21st Jul 202110:55 amRNSResult of AGM
21st Jul 20217:00 amRNSFirst Quarter Trading Update
14th Jul 20218:47 amRNSChange of AGM venue
13th Jul 20219:52 amRNSHolding(s) in Company
12th Jul 202111:12 amRNSDirector/PDMR Shareholding
2nd Jul 20217:00 amRNSChief Financial Officer succession
29th Jun 20213:49 pmRNSDirector/PDMR Shareholding
15th Jun 202110:55 amRNSAnnual Financial Report
10th Jun 202111:15 amRNSDirector/PDMR Shareholding
9th Jun 20215:01 pmRNSDirector/PDMR Shareholding
1st Jun 20219:34 amRNSTotal Voting Rights
25th May 202110:54 amRNSBlock Listing Application
20th May 20217:00 amRNSPreliminary Results
11th May 20211:53 pmRNSDirector/PDMR Shareholding
27th Apr 20212:08 pmRNSDeath of Non-Executive Director, Ian Mason
15th Apr 20212:49 pmRNSHolding(s) in Company
14th Apr 20217:00 amRNSTrading Update
12th Apr 20212:00 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.