If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Regulatory News (QLT)

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes
Get Live Data
208.20    4.80 (2.36%)
Bid:
207.80
Ask:
208.00
Spread: 0.20 (0.096%)
Market Cap: £2.82b
QLT Live PriceLast checked at - London Stock Exchange

Intraday Quilter Share Chart

Transaction in Own Shares

27 Apr 2026 07:00

RNS Number : 9166B
Quilter PLC
27 April 2026
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

London Stock Exchange - Summary

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBP)

Highest price paid per share (GBP)

Average price paid per share (GBP)

2026-04-20

283,296

£ 1.8090

£ 1.8300

£ 1.8206

2026-04-21

582,704

£ 1.7930

£ 1.8190

£ 1.8078

2026-04-22

50,000

£ 1.8890

£ 1.9070

£ 1.9001

2026-04-23

50,000

£ 1.8640

£ 1.8820

£ 1.8729

2026-04-24

100,000

£ 1.8200

£ 1.8450

£ 1.8295

The Company intends to cancel the purchased shares.

 

Since 04 March 2026, the Company has purchased 10,269,252 shares on the London Stock Exchange at a cost(including dealing and associated costs) of £ 18,326,009.73.

 

Johannesburg Stock Exchange - Summary

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (ZAR)

Highest price paid per share (ZAR)

Average price paid per share (ZAR)

2026-04-20

62,322

ZAR 40.2300

ZAR 40.4100

ZAR 40.3166

2026-04-21

50,000

ZAR 39.8100

ZAR 40.2600

ZAR 40.0818

2026-04-22

20,000

ZAR 41.8500

ZAR 42.3500

ZAR 42.2667

2026-04-23

20,000

ZAR 41.6200

ZAR 42.0600

ZAR 41.7918

2026-04-24

20,000

ZAR 40.8500

ZAR 41.3200

ZAR 41.0018

The Company intends to cancel the purchased shares.

 

Since 04 March 2026, the Company has purchased 3,129,264 shares on the Johannesburg Stock Exchange at a cost(including dealing and associated costs) of ZAR 124,503,809.72. (2)

 

Following the above transactions, the Company has 1,390,706,982 ordinary shares in issue and holds no ordinary shares in treasury.

 

The link below contains detailed information about the purchases made as part of the buyback programme.

 

http://www.rns-pdf.londonstockexchange.com/rns/9166B_1-2026-4-24.pdf

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £5,573,622.30.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDSDUDDGLS
Date   Source Headline
13th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
13th Sep 20241:00 pmRNSHolding(s) in Company
12th Sep 20243:00 pmRNSDirectorate Changes
12th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
11th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
11th Sep 20241:48 pmRNSHolding(s) in Company
10th Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
10th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
9th Sep 20243:20 pmRNSForm 8.3 - DS Smith PLC
9th Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
6th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
6th Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
5th Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
5th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
4th Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
4th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
3rd Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
3rd Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
2nd Sep 20243:00 pmRNSForm 8.3 - Darktrace PLC
2nd Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
30th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
30th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
29th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
29th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
28th Aug 20243:19 pmRNSForm 8.3 - DS Smith PLC
28th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
27th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
27th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
23rd Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
23rd Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
22nd Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
22nd Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
21st Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
21st Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
20th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
20th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
19th Aug 20245:03 pmRNSHolding(s) in Company
19th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
19th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
16th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
16th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
15th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
15th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
14th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
14th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
12th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
12th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
9th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC
9th Aug 20243:00 pmRNSForm 8.3 - Darktrace PLC
8th Aug 20243:00 pmRNSForm 8.3 - DS Smith PLC

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.