If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuilter Regulatory News (QLT)

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes
Get Live Data
200.40    -0.60 (-0.30%)
Bid:
200.40
Ask:
200.80
Spread: 0.40 (0.20%)
Market Cap: £2.70b
QLT Live PriceLast checked at - London Stock Exchange

Intraday Quilter Share Chart

Transaction in Own Shares

27 Apr 2026 07:00

RNS Number : 9166B
Quilter PLC
27 April 2026
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 8 1/6 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

London Stock Exchange - Summary

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (GBP)

Highest price paid per share (GBP)

Average price paid per share (GBP)

2026-04-20

283,296

£ 1.8090

£ 1.8300

£ 1.8206

2026-04-21

582,704

£ 1.7930

£ 1.8190

£ 1.8078

2026-04-22

50,000

£ 1.8890

£ 1.9070

£ 1.9001

2026-04-23

50,000

£ 1.8640

£ 1.8820

£ 1.8729

2026-04-24

100,000

£ 1.8200

£ 1.8450

£ 1.8295

The Company intends to cancel the purchased shares.

 

Since 04 March 2026, the Company has purchased 10,269,252 shares on the London Stock Exchange at a cost(including dealing and associated costs) of £ 18,326,009.73.

 

Johannesburg Stock Exchange - Summary

Date of purchase

Aggregate number of ordinary shares purchased

Lowest price paid per share (ZAR)

Highest price paid per share (ZAR)

Average price paid per share (ZAR)

2026-04-20

62,322

ZAR 40.2300

ZAR 40.4100

ZAR 40.3166

2026-04-21

50,000

ZAR 39.8100

ZAR 40.2600

ZAR 40.0818

2026-04-22

20,000

ZAR 41.8500

ZAR 42.3500

ZAR 42.2667

2026-04-23

20,000

ZAR 41.6200

ZAR 42.0600

ZAR 41.7918

2026-04-24

20,000

ZAR 40.8500

ZAR 41.3200

ZAR 41.0018

The Company intends to cancel the purchased shares.

 

Since 04 March 2026, the Company has purchased 3,129,264 shares on the Johannesburg Stock Exchange at a cost(including dealing and associated costs) of ZAR 124,503,809.72. (2)

 

Following the above transactions, the Company has 1,390,706,982 ordinary shares in issue and holds no ordinary shares in treasury.

 

The link below contains detailed information about the purchases made as part of the buyback programme.

 

http://www.rns-pdf.londonstockexchange.com/rns/9166B_1-2026-4-24.pdf

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £5,573,622.30.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDSDUDDGLS
Date   Source Headline
7th Mar 20253:00 pmRNSForm 8.3 - Assura PLC
6th Mar 20253:00 pmRNSForm 8.3 - Assura PLC
5th Mar 20253:00 pmRNSForm 8.3 - Assura PLC
5th Mar 20252:00 pmRNSHolding(s) in Company
5th Mar 20257:00 amRNSQuilter plc - Full Year 2024 Results - Part 2
5th Mar 20257:00 amRNSQuilter plc - Full Year 2024 Results - Part 1
4th Mar 20253:00 pmRNSForm 8.3 - Assura PLC
3rd Mar 20253:00 pmRNSForm 8.3 - Assura PLC
28th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
27th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
26th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
25th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
25th Feb 20253:00 pmRNSForm 8.3 - Crimson Tide PLC
24th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
21st Feb 20253:00 pmRNSForm 8.3 - Assura PLC
20th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
19th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
18th Feb 20253:00 pmRNSForm 8.3 - Assura PLC
17th Feb 20253:00 pmRNSForm 8.3 - Assura plc
30th Jan 20251:00 pmRNSHolding(s) in Company
28th Jan 202511:00 amRNSHolding(s) in Company
22nd Jan 20257:00 amRNSQuilter plc - 2024 Q4 Trading Update
14th Jan 20255:45 pmRNSHolding(s) in Company
2nd Jan 20259:30 amRNSDirector Declaration
20th Dec 20244:26 pmRNSHolding(s) in Company
11th Dec 20241:00 pmRNSHolding(s) in Company
13th Nov 20243:26 pmRNSHolding(s) in Company
11th Nov 20241:00 pmRNSHolding(s) in Company
8th Nov 20241:30 pmRNSAGM Update Statement
1st Nov 202412:00 pmRNSHolding(s) in Company
25th Oct 20244:00 pmRNSHolding(s) in Company
16th Oct 20247:00 amRNSQuilter plc - Third Quarter 2024 Trading Statement
15th Oct 202412:00 pmRNSDirector/PDMR Shareholding
8th Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
7th Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
4th Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
3rd Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
2nd Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
1st Oct 20243:00 pmRNSForm 8.3 - DS Smith PLC
30th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
27th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
26th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
25th Sep 20243:00 pmRNSDirector/PDMR Shareholding
25th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
24th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
23rd Sep 20246:04 pmRNSHolding(s) in Company
23rd Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
20th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
19th Sep 20243:00 pmRNSForm 8.3 - DS Smith PLC
19th Sep 20241:00 pmRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.