Playtech Regulatory News (PTEC)

Number of ordinary shares purchased

235,000

Highest price paid per share

£2.5780

Lowest price paid per share

£2.4180

Volume weighted average price paid

£2.4826

Trading venue

Currency

Aggregated volume

Volume weighted average price

LSE

GBP

235,000

£2.4826

Issuer name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary name

Goodbody Stockbrokers UC

Intermediary code

GDBSIE21XXX

Timezone

GMT

Currency

GBP

Number of Shares

Price per Share (GBP)

Trading venue

Time of transaction

Transaction Reference Number

714

2.5740

XLON

08:04:08

00022236063TRDU1

818

2.5740

XLON

08:04:08

00022236062TRDU1

747

2.5780

XLON

08:14:54

00022236720TRDU1

157

2.5720

XLON

08:17:59

00022236811TRDU1

613

2.5720

XLON

08:17:59

00022236810TRDU1

821

2.5620

XLON

08:22:49

00022236946TRDU1

787

2.5480

XLON

08:25:03

00022236977TRDU1

500

2.5400

XLON

08:27:03

00022237065TRDU1

193

2.5400

XLON

08:27:03

00022237064TRDU1

754

2.5400

XLON

08:27:03

00022237063TRDU1

130

2.5400

XLON

08:27:03

00022237062TRDU1

762

2.5230

XLON

08:31:36

00022237230TRDU1

894

2.5350

XLON

08:37:20

00022237601TRDU1

496

2.5360

XLON

08:41:49

00022237830TRDU1

257

2.5360

XLON

08:41:49

00022237829TRDU1

761

2.5320

XLON

08:44:00

00022237909TRDU1

528

2.5280

XLON

08:48:00

00022238252TRDU1

309

2.5280

XLON

08:48:00

00022238251TRDU1

691

2.5280

XLON

08:48:00

00022238250TRDU1

63

2.5280

XLON

08:48:00

00022238249TRDU1

741

2.5310

XLON

08:48:00

00022238248TRDU1

848

2.4960

XLON

08:55:37

00022238525TRDU1

908

2.4970

XLON

08:58:59

00022238732TRDU1

385

2.4930

XLON

08:59:01

00022238735TRDU1

338

2.4930

XLON

08:59:01

00022238734TRDU1

833

2.4850

XLON

09:05:15

00022238919TRDU1

561

2.4810

XLON

09:05:42

00022238930TRDU1

285

2.4810

XLON

09:05:42

00022238929TRDU1

234

2.4820

XLON

09:05:42

00022238928TRDU1

600

2.4820

XLON

09:05:42

00022238927TRDU1

551

2.4860

XLON

09:12:05

00022239159TRDU1

234

2.4860

XLON

09:12:05

00022239158TRDU1

855

2.4860

XLON

09:12:05

00022239157TRDU1

554

2.5070

XLON

09:25:22

00022239606TRDU1

1,873

2.5070

XLON

09:25:22

00022239605TRDU1

820

2.5050

XLON

09:25:22

00022239607TRDU1

299

2.5050

XLON

09:26:53

00022239651TRDU1

500

2.5050

XLON

09:26:53

00022239650TRDU1

7

2.4940

XLON

09:31:38

00022239785TRDU1

65

2.4940

XLON

09:31:38

00022239784TRDU1

341

2.4940

XLON

09:31:38

00022239783TRDU1

95

2.4940

XLON

09:31:38

00022239782TRDU1

68

2.4940

XLON

09:31:38

00022239781TRDU1

147

2.4940

XLON

09:31:38

00022239780TRDU1

627

2.4940

XLON

09:31:38

00022239779TRDU1

192

2.4940

XLON

09:31:38

00022239786TRDU1

226

2.4830

XLON

09:34:24

00022239845TRDU1

595

2.4830

XLON

09:34:24

00022239844TRDU1

853

2.4760

XLON

09:42:56

00022240060TRDU1

777

2.4730

XLON

09:45:36

00022240190TRDU1

735

2.4660

XLON

09:47:02

00022240236TRDU1

1,232

2.4760

XLON

09:52:04

00022240350TRDU1

322

2.4760

XLON

09:52:04

00022240351TRDU1

91

2.4680

XLON

09:56:08

00022240461TRDU1

638

2.4680

XLON

09:56:08

00022240460TRDU1

762

2.4660

XLON

09:57:16

00022240514TRDU1

140

2.4650

XLON

10:03:31

00022240747TRDU1

1,000

2.4650

XLON

10:03:31

00022240746TRDU1

500

2.4650

XLON

10:03:31

00022240745TRDU1

799

2.4650

XLON

10:05:14

00022240852TRDU1

40

2.4650

XLON

10:05:14

00022240851TRDU1

393

2.4630

XLON

10:05:14

00022240854TRDU1

86

2.4630

XLON

10:05:14

00022240853TRDU1

356

2.4630

XLON

10:05:16

00022240855TRDU1

544

2.4600

XLON

10:14:28

00022241096TRDU1

110

2.4600

XLON

10:14:28

00022241095TRDU1

500

2.4600

XLON

10:14:28

00022241094TRDU1

342

2.4600

XLON

10:14:28

00022241097TRDU1

346

2.4580

XLON

10:14:28

00022241102TRDU1

404

2.4580

XLON

10:14:28

00022241101TRDU1

208

2.4580

XLON

10:14:28

00022241100TRDU1

16

2.4580

XLON

10:14:28

00022241099TRDU1

500

2.4580

XLON

10:14:28

00022241098TRDU1

626

2.4600

XLON

10:15:14

00022241123TRDU1

137

2.4600

XLON

10:15:14

00022241122TRDU1

496

2.4600

XLON

10:20:12

00022241197TRDU1

292

2.4600

XLON

10:20:12

00022241196TRDU1

308

2.4600

XLON

10:20:12

00022241195TRDU1

500

2.4600

XLON

10:20:12

00022241194TRDU1

824

2.4630

XLON

10:32:09

00022241378TRDU1

789

2.4760

XLON

10:35:06

00022241419TRDU1

2,208

2.4720

XLON

10:35:24

00022241430TRDU1

265

2.4720

XLON

10:35:24

00022241429TRDU1

893

2.4700

XLON

10:35:24

00022241431TRDU1

46

2.4620

XLON

10:39:15

00022241525TRDU1

78

2.4620

XLON

10:39:15

00022241526TRDU1

829

2.4580

XLON

10:41:48

00022241620TRDU1

101

2.4580

XLON

10:41:48

00022241619TRDU1

476

2.4580

XLON

10:41:48

00022241618TRDU1

263

2.4580

XLON

10:41:48

00022241617TRDU1

850

2.4670

XLON

10:48:05

00022241783TRDU1

823

2.4650

XLON

10:48:07

00022241789TRDU1

269

2.4590

XLON

10:56:00

00022242270TRDU1

500

2.4590

XLON

10:56:00

00022242269TRDU1

117

2.4590

XLON

10:56:00

00022242268TRDU1

899

2.4590

XLON

10:56:00

00022242267TRDU1

859

2.4450

XLON

10:59:44

00022242427TRDU1

790

2.4420

XLON

11:01:09

00022242477TRDU1

664

2.4400

XLON

11:02:16

00022242489TRDU1

209

2.4400

XLON

11:02:16

00022242488TRDU1

291

2.4400

XLON

11:02:16

00022242487TRDU1

500

2.4400

XLON

11:02:16

00022242486TRDU1

50

2.4420

XLON

11:15:00

00022242929TRDU1

273

2.4420

XLON

11:15:00

00022242934TRDU1

465

2.4420

XLON

11:15:00

00022242932TRDU1

35

2.4420

XLON

11:15:00

00022242931TRDU1

1,522

2.4420

XLON

11:15:00

00022242930TRDU1

1,720

2.4560

XLON

11:22:00

00022243103TRDU1

855

2.4520

XLON

11:22:00

00022243106TRDU1

60

2.4520

XLON

11:22:00

00022243105TRDU1

902

2.4530

XLON

11:22:00

00022243104TRDU1

539

2.4450

XLON

11:32:18

00022243482TRDU1

103

2.4450

XLON

11:32:18

00022243481TRDU1

89

2.4450

XLON

11:32:18

00022243480TRDU1

74

2.4450

XLON

11:32:18

00022243479TRDU1

138

2.4450

XLON

11:32:18

00022243478TRDU1

579

2.4450

XLON

11:32:18

00022243477TRDU1

761

2.4420

XLON

11:33:06

00022243507TRDU1

622

2.4380

XLON

11:36:58

00022243698TRDU1

169

2.4380

XLON

11:36:58

00022243699TRDU1

577

2.4380

XLON

11:41:52

00022244014TRDU1

793

2.4380

XLON

11:41:52

00022244016TRDU1

222

2.4380

XLON

11:41:52

00022244015TRDU1

790

2.4330

XLON

11:42:37

00022244151TRDU1

742

2.4310

XLON

11:42:37

00022244153TRDU1

715

2.4310

XLON

11:42:37

00022244152TRDU1

726

2.4370

XLON

11:49:43

00022244453TRDU1

734

2.4360

XLON

11:50:35

00022244483TRDU1

765

2.4300

XLON

11:53:14

00022244559TRDU1

859

2.4290

XLON

11:56:49

00022244732TRDU1

738

2.4290

XLON

11:56:49

00022244731TRDU1

368

2.4200

XLON

11:59:04

00022244970TRDU1

393

2.4200

XLON

11:59:04

00022244969TRDU1

456

2.4180

XLON

11:59:04

00022244971TRDU1

39

2.4180

XLON

11:59:04

00022244973TRDU1

299

2.4180

XLON

11:59:04

00022244972TRDU1

728

2.4330

XLON

12:09:58

00022245223TRDU1

121

2.4290

XLON

12:11:29

00022245249TRDU1

839

2.4290

XLON

12:11:29

00022245252TRDU1

1,339

2.4290

XLON

12:11:29

00022245251TRDU1

500

2.4290

XLON

12:11:29

00022245250TRDU1

815

2.4260

XLON

12:11:29

00022245253TRDU1

729

2.4330

XLON

12:17:41

00022245481TRDU1

812

2.4310

XLON

12:17:41

00022245482TRDU1

169

2.4280

XLON

12:19:47

00022245540TRDU1

406

2.4280

XLON

12:19:47

00022245539TRDU1

243

2.4280

XLON

12:19:47

00022245538TRDU1

757

2.4280

XLON

12:19:47

00022245537TRDU1

813

2.4450

XLON

12:32:18

00022245974TRDU1

992

2.4450

XLON

12:32:18

00022245973TRDU1

505

2.4450

XLON

12:32:18

00022245972TRDU1

733

2.4410

XLON

12:34:39

00022246046TRDU1

1,543

2.4380

XLON

12:39:48

00022246198TRDU1

156

2.4500

XLON

12:45:40

00022246320TRDU1

866

2.4500

XLON

12:46:04

00022246322TRDU1

1

2.4550

XLON

12:48:42

00022246389TRDU1

105

2.4550

XLON

12:48:42

00022246388TRDU1

1

2.4550

XLON

12:48:57

00022246393TRDU1

850

2.4550

XLON

12:48:57

00022246392TRDU1

780

2.4750

XLON

12:52:22

00022246441TRDU1

2,271

2.4720

XLON

12:52:30

00022246455TRDU1

752

2.4680

XLON

12:52:30

00022246456TRDU1

239

2.4740

XLON

12:59:54

00022246762TRDU1

513

2.4740

XLON

12:59:54

00022246761TRDU1

188

2.4740

XLON

12:59:54

00022246760TRDU1

750

2.4740

XLON

12:59:54

00022246759TRDU1

834

2.4750

XLON

13:07:17

00022246965TRDU1

723

2.4770

XLON

13:09:46

00022247056TRDU1

223

2.4760

XLON

13:10:14

00022247062TRDU1

500

2.4760

XLON

13:10:14

00022247061TRDU1

1,208

2.4770

XLON

13:10:14

00022247060TRDU1

1,139

2.4770

XLON

13:10:14

00022247059TRDU1

842

2.4910

XLON

13:20:45

00022247423TRDU1

1,887

2.4890

XLON

13:22:35

00022247459TRDU1

483

2.4890

XLON

13:22:35

00022247458TRDU1

810

2.4870

XLON

13:22:35

00022247462TRDU1

30

2.4870

XLON

13:22:35

00022247461TRDU1

769

2.4870

XLON

13:22:35

00022247460TRDU1

736

2.4700

XLON

13:25:13

00022247539TRDU1

763

2.4670

XLON

13:33:06

00022247716TRDU1

759

2.4670

XLON

13:33:06

00022247715TRDU1

1,081

2.4670

XLON

13:40:02

00022247818TRDU1

860

2.4670

XLON

13:40:02

00022247817TRDU1

512

2.4670

XLON

13:40:02

00022247816TRDU1

401

2.4650

XLON

13:42:33

00022247848TRDU1

402

2.4650

XLON

13:42:33

00022247847TRDU1

839

2.4670

XLON

13:42:33

00022247846TRDU1

273

2.4640

XLON

13:42:33

00022247851TRDU1

196

2.4640

XLON

13:42:33

00022247850TRDU1

352

2.4640

XLON

13:42:33

00022247849TRDU1

840

2.4430

XLON

13:44:31

00022247890TRDU1

736

2.4560

XLON

13:50:51

00022247991TRDU1

824

2.4710

XLON

13:57:10

00022248373TRDU1

264

2.4680

XLON

13:57:26

00022248414TRDU1

336

2.4680

XLON

13:57:26

00022248413TRDU1

336

2.4680

XLON

13:57:26

00022248411TRDU1

2,000

2.4680

XLON

13:57:26

00022248409TRDU1

729

2.4790

XLON

14:06:05

00022248816TRDU1

2,559

2.4750

XLON

14:07:43

00022248903TRDU1

210

2.4740

XLON

14:07:43

00022248905TRDU1

665

2.4740

XLON

14:07:43

00022248904TRDU1

789

2.4770

XLON

14:10:39

00022248965TRDU1

52

2.4770

XLON

14:10:39

00022248964TRDU1

803

2.4780

XLON

14:10:39

00022248963TRDU1

504

2.4770

XLON

14:13:29

00022249085TRDU1

230

2.4770

XLON

14:13:29

00022249084TRDU1

758

2.4780

XLON

14:13:29

00022249083TRDU1

758

2.4720

XLON

14:16:20

00022249141TRDU1

3,069

2.4840

XLON

14:22:58

00022249434TRDU1

741

2.4940

XLON

14:25:13

00022249527TRDU1

87

2.5010

XLON

14:27:20

00022249625TRDU1

525

2.5010

XLON

14:27:20

00022249624TRDU1

132

2.5010

XLON

14:27:20

00022249623TRDU1

768

2.5010

XLON

14:27:20

00022249622TRDU1

875

2.5030

XLON

14:29:43

00022249715TRDU1

776

2.5000

XLON

14:30:00

00022249745TRDU1

446

2.4950

XLON

14:31:18

00022249812TRDU1

311

2.4950

XLON

14:31:18

00022249811TRDU1

247

2.4930

XLON

14:32:54

00022249878TRDU1

469

2.4930

XLON

14:32:54

00022249877TRDU1

171

2.4880

XLON

14:32:54

00022249887TRDU1

600

2.4880

XLON

14:32:54

00022249886TRDU1

100

2.4880

XLON

14:32:54

00022249884TRDU1

515

2.4890

XLON

14:32:54

00022249885TRDU1

260

2.4890

XLON

14:32:54

00022249883TRDU1

240

2.4890

XLON

14:32:54

00022249882TRDU1

600

2.4890

XLON

14:32:54

00022249881TRDU1

836

2.4900

XLON

14:32:54

00022249880TRDU1

219

2.4750

XLON

14:35:14

00022249997TRDU1

541

2.4750

XLON

14:35:14

00022249998TRDU1

738

2.4720

XLON

14:40:00

00022250135TRDU1

1,047

2.4840

XLON

14:44:19

00022250239TRDU1

1,361

2.4840

XLON

14:44:19

00022250238TRDU1

787

2.4870

XLON

14:45:51

00022250256TRDU1

826

2.4850

XLON

14:47:15

00022250271TRDU1

736

2.4810

XLON

14:47:24

00022250276TRDU1

759

2.4810

XLON

14:47:24

00022250275TRDU1

743

2.4810

XLON

14:47:24

00022250274TRDU1

732

2.4810

XLON

14:47:24

00022250273TRDU1

41

2.4740

XLON

14:50:01

00022250349TRDU1

740

2.4740

XLON

14:50:01

00022250348TRDU1

260

2.4740

XLON

14:50:01

00022250347TRDU1

482

2.4740

XLON

14:50:01

00022250346TRDU1

718

2.4740

XLON

14:50:01

00022250345TRDU1

821

2.4770

XLON

14:55:31

00022250524TRDU1

752

2.4750

XLON

14:57:06

00022250573TRDU1

600

2.4730

XLON

14:57:06

00022250574TRDU1

1,696

2.4650

XLON

15:00:55

00022250736TRDU1

63

2.4620

XLON

15:00:55

00022250744TRDU1

600

2.4620

XLON

15:00:55

00022250743TRDU1

100

2.4620

XLON

15:00:55

00022250742TRDU1

400

2.4620

XLON

15:00:55

00022250741TRDU1

489

2.4620

XLON

15:00:55

00022250740TRDU1

511

2.4620

XLON

15:00:55

00022250739TRDU1

278

2.4620

XLON

15:00:55

00022250738TRDU1

726

2.4620

XLON

15:00:55

00022250737TRDU1

847

2.4670

XLON

15:05:03

00022251040TRDU1

757

2.4670

XLON

15:05:03

00022251039TRDU1

522

2.4670

XLON

15:05:03

00022251038TRDU1

767

2.4670

XLON

15:05:03

00022251037TRDU1

238

2.4670

XLON

15:05:03

00022251036TRDU1

345

2.4690

XLON

15:09:09

00022251122TRDU1

438

2.4690

XLON

15:09:09

00022251127TRDU1

316

2.4690

XLON

15:09:09

00022251126TRDU1

778

2.4690

XLON

15:09:09

00022251125TRDU1

491

2.4690

XLON

15:09:09

00022251124TRDU1

782

2.4690

XLON

15:09:09

00022251123TRDU1

807

2.4780

XLON

15:15:16

00022251218TRDU1

760

2.4760

XLON

15:15:16

00022251223TRDU1

753

2.4760

XLON

15:15:16

00022251222TRDU1

599

2.4760

XLON

15:15:16

00022251221TRDU1

790

2.4760

XLON

15:15:16

00022251220TRDU1

210

2.4760

XLON

15:15:16

00022251219TRDU1

774

2.4720

XLON

15:17:16

00022251255TRDU1

776

2.4720

XLON

15:17:16

00022251254TRDU1

195

2.4710

XLON

15:26:51

00022251529TRDU1

600

2.4710

XLON

15:26:51

00022251528TRDU1

343

2.4710

XLON

15:26:51

00022251527TRDU1

600

2.4710

XLON

15:26:51

00022251526TRDU1

500

2.4710

XLON

15:26:51

00022251525TRDU1

404

2.4710

XLON

15:26:51

00022251524TRDU1

886

2.4710

XLON

15:26:51

00022251530TRDU1

1,618

2.4840

XLON

15:28:59

00022251578TRDU1

781

2.4830

XLON

15:29:10

00022251580TRDU1

802

2.4820

XLON

15:30:33

00022251618TRDU1

763

2.4800

XLON

15:30:33

00022251626TRDU1

369

2.4800

XLON

15:30:33

00022251625TRDU1

120

2.4800

XLON

15:30:33

00022251624TRDU1

706

2.4800

XLON

15:30:33

00022251623TRDU1

354

2.4800

XLON

15:30:33

00022251622TRDU1

294

2.4800

XLON

15:30:33

00022251621TRDU1

767

2.4800

XLON

15:30:33

00022251620TRDU1

433

2.4800

XLON

15:30:33

00022251619TRDU1

2,207

2.4770

XLON

15:38:27

00022251893TRDU1

721

2.4770

XLON

15:38:27

00022251892TRDU1

411

2.4740

XLON

15:38:27

00022251899TRDU1

335

2.4740

XLON

15:38:27

00022251898TRDU1

725

2.4750

XLON

15:38:27

00022251897TRDU1

737

2.4750

XLON

15:38:27

00022251896TRDU1

734

2.4750

XLON

15:38:27

00022251895TRDU1

776

2.4750

XLON

15:38:27

00022251894TRDU1

588

2.4770

XLON

15:41:35

00022251998TRDU1

577

2.4770

XLON

15:41:35

00022252001TRDU1

199

2.4770

XLON

15:41:35

00022251999TRDU1

222

2.4770

XLON

15:41:35

00022252002TRDU1

738

2.4770

XLON

15:41:35

00022252000TRDU1

400

2.4910

XLON

15:48:18

00022252151TRDU1

362

2.4910

XLON

15:48:18

00022252150TRDU1

784

2.4910

XLON

15:48:18

00022252149TRDU1

523

2.4990

XLON

15:49:10

00022252176TRDU1

300

2.4990

XLON

15:49:10

00022252175TRDU1

826

2.5040

XLON

15:49:56

00022252206TRDU1

795

2.5020

XLON

15:50:00

00022252211TRDU1

769

2.5020

XLON

15:50:00

00022252210TRDU1

784

2.5020

XLON

15:50:00

00022252209TRDU1

829

2.5020

XLON

15:50:00

00022252208TRDU1

818

2.5020

XLON

15:50:00

00022252207TRDU1

336

2.5000

XLON

15:56:06

00022252457TRDU1

395

2.5000

XLON

15:56:06

00022252456TRDU1

203

2.5000

XLON

15:56:06

00022252455TRDU1

586

2.5000

XLON

15:56:06

00022252454TRDU1

733

2.5010

XLON

15:57:00

00022252490TRDU1

254

2.5010

XLON

15:57:21

00022252524TRDU1

479

2.5010

XLON

15:57:21

00022252525TRDU1

414

2.4990

XLON

15:57:21

00022252534TRDU1

186

2.4990

XLON

15:57:21

00022252533TRDU1

500

2.4990

XLON

15:57:21

00022252532TRDU1

755

2.4990

XLON

15:57:21

00022252531TRDU1

353

2.4990

XLON

15:57:21

00022252530TRDU1

92

2.4990

XLON

15:57:21

00022252529TRDU1

405

2.4990

XLON

15:57:21

00022252528TRDU1

764

2.4990

XLON

15:57:21

00022252527TRDU1

766

2.4990

XLON

15:57:21

00022252526TRDU1

91

2.4990

XLON

15:57:21

00022252536TRDU1

288

2.4990

XLON

15:57:21

00022252535TRDU1

957

2.5080

XLON

16:04:07

00022252838TRDU1

1,434

2.5080

XLON

16:04:07

00022252837TRDU1

966

2.5090

XLON

16:04:31

00022252848TRDU1

724

2.5080

XLON

16:05:07

00022252864TRDU1

65

2.5090

XLON

16:07:09

00022252926TRDU1

711

2.5090

XLON

16:07:11

00022252929TRDU1

738

2.5090

XLON

16:07:11

00022252928TRDU1

749

2.5090

XLON

16:07:11

00022252927TRDU1

246

2.5070

XLON

16:07:13

00022252932TRDU1

527

2.5070

XLON

16:07:13

00022252931TRDU1

773

2.5070

XLON

16:07:13

00022252930TRDU1

344

2.5040

XLON

16:07:43

00022252935TRDU1

87

2.5040

XLON

16:07:43

00022252936TRDU1

330

2.5040

XLON

16:07:43

00022252937TRDU1

14

2.5040

XLON

16:07:43

00022252945TRDU1

746

2.5040

XLON

16:07:43

00022252944TRDU1

757

2.5040

XLON

16:07:43

00022252943TRDU1

739

2.5040

XLON

16:07:43

00022252942TRDU1

315

2.5040

XLON

16:07:43

00022252941TRDU1

428

2.5040

XLON

16:07:43

00022252940TRDU1

756

2.5040

XLON

16:07:43

00022252939TRDU1

16

2.5040

XLON

16:07:43

00022252938TRDU1

765

2.5150

XLON

16:14:06

00022253202TRDU1

799

2.5150

XLON

16:14:06

00022253201TRDU1

788

2.5150

XLON

16:14:06

00022253200TRDU1

437

2.5130

XLON

16:14:08

00022253205TRDU1

750

2.5130

XLON

16:14:08

00022253204TRDU1

536

2.5130

XLON

16:14:08

00022253207TRDU1

364

2.5130

XLON

16:14:08

00022253206TRDU1

245

2.5240

XLON

16:17:43

00022253276TRDU1

696

2.5240

XLON

16:17:43

00022253275TRDU1

812

2.5240

XLON

16:17:43

00022253274TRDU1

567

2.5240

XLON

16:17:43

00022253273TRDU1

6

2.5240

XLON

16:17:43

00022253272TRDU1

470

2.5240

XLON

16:17:43

00022253271TRDU1

394

2.5240

XLON

16:17:43

00022253270TRDU1

307

2.5230

XLON

16:18:01

00022253284TRDU1

427

2.5230

XLON

16:18:01

00022253283TRDU1

1,777

2.5240

XLON

16:20:14

00022253354TRDU1

544

2.5240

XLON

16:20:14

00022253353TRDU1

145

2.5240

XLON

16:20:14

00022253352TRDU1

141

2.5240

XLON

16:20:14

00022253351TRDU1

1,088

2.5240

XLON

16:20:14

00022253350TRDU1

1,283

2.5240

XLON

16:20:14

00022253349TRDU1

541

2.5240

XLON

16:20:14

00022253348TRDU1

11

2.5240

XLON

16:20:14

00022253347TRDU1

278

2.5240

XLON

16:20:14

00022253346TRDU1

604

2.5220

XLON

16:22:41

00022253418TRDU1

42

2.5220

XLON

16:22:45

00022253419TRDU1

1,683

2.5240

XLON

16:25:26

00022253482TRDU1

111

2.5250

XLON

16:25:32

00022253486TRDU1

1,245

2.5250

XLON

16:25:32

00022253485TRDU1

111

2.5250

XLON

16:25:32

00022253487TRDU1

1,081

2.5300

XLON

16:26:45

00022253523TRDU1

972

2.5300

XLON

16:26:45

00022253522TRDU1

600

2.5300

XLON

16:26:45

00022253521TRDU1

1,395

2.5300

XLON

16:26:45

00022253520TRDU1

421

2.5300

XLON

16:26:45

00022253519TRDU1

154

2.5300

XLON

16:26:45

00022253518TRDU1

997

2.5300

XLON

16:26:45

00022253517TRDU1

192

2.5300

XLON

16:26:45

00022253516TRDU1

1,008

2.5300

XLON

16:26:45

00022253515TRDU1

500

2.5300

XLON

16:26:45

00022253514TRDU1

64

2.5300

XLON

16:26:45

00022253513TRDU1

893

2.5300

XLON

16:26:45

00022253512TRDU1

679

2.5300

XLON

16:26:45

00022253511TRDU1