19 Sep 2022 07:00
Â
Transaction in Own Shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 16 September 2022
Â
Aggregate number of ordinary shares of 25 pence each purchased: 300,000
Â
Lowest price paid per share: 896.00p
Â
Highest price paid per share: 908.20p
Â
Average price paid per share: 901.95p
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)Â
Â
Date of purchases: 16 September 2022
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 901.9467p | 300,000 | 896.0000p | 908.2000p |
Â
Â
Individual transactions:
Â
Â
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:48 |  GBp | 83 | 896.60 |  XLON |  xHa9IH6pzq5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:30 |  GBp | 57 | 896.60 |  XLON |  xHa9IH6pzu5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:30 |  GBp | 370 | 896.60 |  XLON |  xHa9IH6pzu7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:30 |  GBp | 165 | 896.60 |  XLON |  xHa9IH6pzu9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:30 |  GBp | 165 | 896.60 |  XLON |  xHa9IH6pzxs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:28:30 |  GBp | 755 | 896.60 |  XLON |  xHa9IH6pzxu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:27:54 |  GBp | 184 | 896.20 |  XLON |  xHa9IH6pwc4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:27:14 |  GBp | 730 | 896.00 |  XLON |  xHa9IH6pwVA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:27:13 |  GBp | 609 | 896.00 |  XLON |  xHa9IH6pwPW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:46 |  GBp | 424 | 896.20 |  XLON |  xHa9IH6px0L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 189 | 896.40 |  XLON |  xHa9IH6pxGc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 425 | 896.40 |  XLON |  xHa9IH6pxGe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 58 | 896.60 |  XLON |  xHa9IH6pxGg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 95 | 896.60 |  XLON |  xHa9IH6pxGi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 2 | 896.60 |  XLON |  xHa9IH6pxGk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:35 |  GBp | 207 | 896.40 |  XLON |  xHa9IH6pxHD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:26 |  GBp | 937 | 896.60 |  XLON |  xHa9IH6pual |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:26 |  GBp | 126 | 896.60 |  XLON |  xHa9IH6puap |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:10 |  GBp | 748 | 896.60 |  XLON |  xHa9IH6pup@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 295 | 896.60 |  XLON |  xHa9IH6pu$a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 38 | 896.60 |  XLON |  xHa9IH6puy9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 7 | 896.60 |  XLON |  xHa9IH6puyC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 329 | 896.60 |  XLON |  xHa9IH6puyE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 3 | 896.60 |  XLON |  xHa9IH6puyG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 352 | 896.60 |  XLON |  xHa9IH6puyI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:06 |  GBp | 367 | 896.60 |  XLON |  xHa9IH6puyK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:26:03 |  GBp | 616 | 896.60 |  XLON |  xHa9IH6pux9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:25:41 |  GBp | 609 | 896.20 |  XLON |  xHa9IH6pvdx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:25:37 |  GBp | 609 | 896.40 |  XLON |  xHa9IH6pvl$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:25:29 |  GBp | 609 | 896.40 |  XLON |  xHa9IH6pvpp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:25:22 |  GBp | 406 | 896.40 |  XLON |  xHa9IH6pvwp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:25:15 |  GBp | 609 | 896.40 |  XLON |  xHa9IH6pv8@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:24:45 |  GBp | 509 | 896.60 |  XLON |  xHa9IH6pcvl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:24:45 |  GBp | 100 | 896.60 |  XLON |  xHa9IH6pcvn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:24:45 |  GBp | 609 | 896.60 |  XLON |  xHa9IH6pcvw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:23:22 |  GBp | 367 | 896.40 |  XLON |  xHa9IH6pdT$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:23:22 |  GBp | 2 | 896.40 |  XLON |  xHa9IH6pdT1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:23:22 |  GBp | 2 | 896.40 |  XLON |  xHa9IH6pdTm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:23:22 |  GBp | 81 | 896.40 |  XLON |  xHa9IH6pdTz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:58 |  GBp | 2 | 896.40 |  XLON |  xHa9IH6paq4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:58 |  GBp | 2 | 896.40 |  XLON |  xHa9IH6paq6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:58 |  GBp | 2 | 896.40 |  XLON |  xHa9IH6paq8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:30 |  GBp | 2 | 896.00 |  XLON |  xHa9IH6paIX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:30 |  GBp | 2 | 896.00 |  XLON |  xHa9IH6paIZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:30 |  GBp | 4 | 896.00 |  XLON |  xHa9IH6paJ9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:30 |  GBp | 2 | 896.00 |  XLON |  xHa9IH6paJB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:22:30 |  GBp | 158 | 896.00 |  XLON |  xHa9IH6paJK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:21:01 |  GBp | 168 | 896.20 |  XLON |  xHa9IH6pYta |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:21:01 |  GBp | 177 | 896.20 |  XLON |  xHa9IH6pYtc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:21:01 |  GBp | 402 | 896.20 |  XLON |  xHa9IH6pYtj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:58 |  GBp | 265 | 896.20 |  XLON |  xHa9IH6pY$l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:56 |  GBp | 153 | 896.20 |  XLON |  xHa9IH6pYwu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:13 |  GBp | 304 | 896.60 |  XLON |  xHa9IH6pZnI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:11 |  GBp | 387 | 896.80 |  XLON |  xHa9IH6pZoj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:11 |  GBp | 151 | 896.80 |  XLON |  xHa9IH6pZov |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:20:11 |  GBp | 288 | 896.80 |  XLON |  xHa9IH6pZox |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:51 |  GBp | 639 | 897.00 |  XLON |  xHa9IH6pZKv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:03 |  GBp | 609 | 897.00 |  XLON |  xHa9IH6pW5F |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:03 |  GBp | 655 | 897.20 |  XLON |  xHa9IH6pW5r |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:03 |  GBp | 193 | 897.20 |  XLON |  xHa9IH6pW5t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:03 |  GBp | 166 | 897.20 |  XLON |  xHa9IH6pW5v |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:19:03 |  GBp | 609 | 897.00 |  XLON |  xHa9IH6pWwS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:17:04 |  GBp | 523 | 897.20 |  XLON |  xHa9IH6pkse |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:17:04 |  GBp | 153 | 897.20 |  XLON |  xHa9IH6pksg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:17:02 |  GBp | 398 | 897.40 |  XLON |  xHa9IH6pkn$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:17:02 |  GBp | 609 | 897.20 |  XLON |  xHa9IH6pkn2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:15:31 |  GBp | 3 | 897.20 |  XLON |  xHa9IH6plIA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:15:31 |  GBp | 16 | 897.20 |  XLON |  xHa9IH6plIC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:15:31 |  GBp | 4 | 897.20 |  XLON |  xHa9IH6plIH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:40 |  GBp | 64 | 897.00 |  XLON |  xHa9IH6pi9k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:40 |  GBp | 341 | 897.00 |  XLON |  xHa9IH6pi9m |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:12 |  GBp | 330 | 897.20 |  XLON |  xHa9IH6pjk3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:12 |  GBp | 79 | 897.00 |  XLON |  xHa9IH6pjkn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:12 |  GBp | 22 | 897.20 |  XLON |  xHa9IH6pjko |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:12 |  GBp | 367 | 897.20 |  XLON |  xHa9IH6pjkq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:12 |  GBp | 197 | 897.00 |  XLON |  xHa9IH6pjkz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:14:08 |  GBp | 754 | 897.40 |  XLON |  xHa9IH6pjrL |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:13:17 |  GBp | 352 | 897.20 |  XLON |  xHa9IH6pgYC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:13:17 |  GBp | 677 | 897.40 |  XLON |  xHa9IH6pgYK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:12:32 |  GBp | 951 | 897.40 |  XLON |  xHa9IH6pgKZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:12:32 |  GBp | 249 | 897.40 |  XLON |  xHa9IH6pgLN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:12:01 |  GBp | 109 | 897.60 |  XLON |  xHa9IH6phpt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:12:01 |  GBp | 4 | 897.60 |  XLON |  xHa9IH6phpv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:12:01 |  GBp | 3 | 897.60 |  XLON |  xHa9IH6phpx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:11:56 |  GBp | 181 | 897.60 |  XLON |  xHa9IH6phvt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:11:56 |  GBp | 393 | 897.60 |  XLON |  xHa9IH6phvz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:11:56 |  GBp | 437 | 897.60 |  XLON |  xHa9IH6ph@8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:11:56 |  GBp | 51 | 897.60 |  XLON |  xHa9IH6ph@w |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:11:55 |  GBp | 5 | 897.60 |  XLON |  xHa9IH6phun |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:10:36 |  GBp | 874 | 897.40 |  XLON |  xHa9IH6peGh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:10:22 |  GBp | 875 | 897.40 |  XLON |  xHa9IH6pfdk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:09:35 |  GBp | 381 | 897.60 |  XLON |  xHa9IH6pfTv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:09:06 |  GBp | 11 | 897.40 |  XLON |  xHa9IH6pM$C |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:09:06 |  GBp | 10 | 897.20 |  XLON |  xHa9IH6pM$J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:08:10 |  GBp | 212 | 897.40 |  XLON |  xHa9IH6pNwm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:08:04 |  GBp | 871 | 897.60 |  XLON |  xHa9IH6pN36 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:08:04 |  GBp | 174 | 897.40 |  XLON |  xHa9IH6pN3e |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:08:04 |  GBp | 279 | 897.40 |  XLON |  xHa9IH6pN3g |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:53 |  GBp | 867 | 898.40 |  XLON |  xHa9IH6pLAo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:53 |  GBp | 407 | 898.20 |  XLON |  xHa9IH6pLAY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:53 |  GBp | 201 | 898.00 |  XLON |  xHa9IH6pLBv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:53 |  GBp | 251 | 898.40 |  XLON |  xHa9IH6pLBx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:53 |  GBp | 357 | 898.40 |  XLON |  xHa9IH6pLBz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:02 |  GBp | 348 | 898.60 |  XLON |  xHa9IH6pIJ3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:01 |  GBp | 178 | 898.80 |  XLON |  xHa9IH6pIIc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:05:00 |  GBp | 29 | 898.80 |  XLON |  xHa9IH6pITc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:04:53 |  GBp | 394 | 898.80 |  XLON |  xHa9IH6pIOx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:04:53 |  GBp | 279 | 898.80 |  XLON |  xHa9IH6pIOz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:04:52 |  GBp | 412 | 898.80 |  XLON |  xHa9IH6pIQ0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:04:52 |  GBp | 210 | 898.80 |  XLON |  xHa9IH6pIQe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:03:42 |  GBp | 76 | 898.60 |  XLON |  xHa9IH6pGtB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:03:42 |  GBp | 265 | 898.60 |  XLON |  xHa9IH6pGtD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:20 |  GBp | 160 | 898.80 |  XLON |  xHa9IH6pHCo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:20 |  GBp | 172 | 898.80 |  XLON |  xHa9IH6pHCq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:20 |  GBp | 231 | 898.80 |  XLON |  xHa9IH6pHFt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:05 |  GBp | 352 | 899.00 |  XLON |  xHa9IH6pHOl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:05 |  GBp | 195 | 898.80 |  XLON |  xHa9IH6pHOm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:02:05 |  GBp | 743 | 899.00 |  XLON |  xHa9IH6pHOy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:01:36 |  GBp | 504 | 899.20 |  XLON |  xHa9IH6pUyt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  16:01:04 |  GBp | 816 | 899.20 |  XLON |  xHa9IH6pUOs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:30 |  GBp | 535 | 899.60 |  XLON |  xHa9IH6pTca |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:30 |  GBp | 258 | 899.60 |  XLON |  xHa9IH6pTcX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:30 |  GBp | 30 | 899.60 |  XLON |  xHa9IH6pTdQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:30 |  GBp | 39 | 899.60 |  XLON |  xHa9IH6pTdV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:29 |  GBp | 893 | 899.80 |  XLON |  xHa9IH6pTX0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:14 |  GBp | 28 | 900.00 |  XLON |  xHa9IH6pTqb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:59:14 |  GBp | 179 | 900.00 |  XLON |  xHa9IH6pTqd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:58:54 |  GBp | 248 | 900.00 |  XLON |  xHa9IH6pT1D |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:58:54 |  GBp | 2 | 900.00 |  XLON |  xHa9IH6pT1F |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:57:30 |  GBp | 858 | 900.00 |  XLON |  xHa9IH6pQTZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:57:24 |  GBp | 294 | 900.20 |  XLON |  xHa9IH6pQU1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:57:24 |  GBp | 2 | 900.20 |  XLON |  xHa9IH6pQU3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:57:19 |  GBp | 3 | 899.80 |  XLON |  xHa9IH6pRaZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:57:07 |  GBp | 15 | 899.80 |  XLON |  xHa9IH6pRtD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:56:54 |  GBp | 610 | 899.80 |  XLON |  xHa9IH6pR$J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:56:01 |  GBp | 30 | 899.40 |  XLON |  xHa9IH6pOfg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:56:01 |  GBp | 182 | 899.60 |  XLON |  xHa9IH6pOfS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:55:07 |  GBp | 564 | 899.60 |  XLON |  xHa9IH6pPhv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:55:07 |  GBp | 273 | 899.60 |  XLON |  xHa9IH6pPhx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:54:52 |  GBp | 204 | 899.60 |  XLON |  xHa9IH6pPwW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:54:46 |  GBp | 609 | 899.60 |  XLON |  xHa9IH6pP01 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:54:46 |  GBp | 609 | 899.60 |  XLON |  xHa9IH6pP1j |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:54:27 |  GBp | 140 | 899.60 |  XLON |  xHa9IH6pPJS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:54:27 |  GBp | 256 | 899.60 |  XLON |  xHa9IH6pPJU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:53:41 |  GBp | 207 | 899.60 |  XLON |  xHa9IH6p6wr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:52:59 |  GBp | 169 | 899.60 |  XLON |  xHa9IH6p7ZG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:52:59 |  GBp | 90 | 899.60 |  XLON |  xHa9IH6p7Zs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:52:08 |  GBp | 609 | 899.20 |  XLON |  xHa9IH6p7Ic |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:51:02 |  GBp | 41 | 898.80 |  XLON |  xHa9IH6p4Hj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:51:02 |  GBp | 268 | 898.80 |  XLON |  xHa9IH6p4Hl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:51:02 |  GBp | 594 | 898.80 |  XLON |  xHa9IH6p4Hn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:49:11 |  GBp | 811 | 898.20 |  XLON |  xHa9IH6p29G |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:49:04 |  GBp | 154 | 898.40 |  XLON |  xHa9IH6p2H1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:49:04 |  GBp | 95 | 898.40 |  XLON |  xHa9IH6p2H3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:49:04 |  GBp | 281 | 898.40 |  XLON |  xHa9IH6p2H5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:48:02 |  GBp | 15 | 898.40 |  XLON |  xHa9IH6p30o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:48:02 |  GBp | 268 | 898.20 |  XLON |  xHa9IH6p30q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:48:02 |  GBp | 191 | 898.20 |  XLON |  xHa9IH6p30s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:48:02 |  GBp | 820 | 898.20 |  XLON |  xHa9IH6p30z |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:47:17 |  GBp | 600 | 898.40 |  XLON |  xHa9IH6p0qa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:47:17 |  GBp | 179 | 898.40 |  XLON |  xHa9IH6p0rr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:47:17 |  GBp | 9 | 898.40 |  XLON |  xHa9IH6p0rt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:46:37 |  GBp | 22 | 897.40 |  XLON |  xHa9IH6p0Sw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:46:37 |  GBp | 647 | 897.20 |  XLON |  xHa9IH6p0Vh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:46:27 |  GBp | 354 | 897.40 |  XLON |  xHa9IH6p1jR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:46:27 |  GBp | 255 | 897.40 |  XLON |  xHa9IH6p1jT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:46:13 |  GBp | 68 | 897.40 |  XLON |  xHa9IH6p1zn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:43:27 |  GBp | 179 | 897.40 |  XLON |  xHa9IH6pCZi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:43:25 |  GBp | 94 | 897.40 |  XLON |  xHa9IH6pCiL |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:43:25 |  GBp | 663 | 897.40 |  XLON |  xHa9IH6pCiN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:43:20 |  GBp | 609 | 897.40 |  XLON |  xHa9IH6pCtu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:42:07 |  GBp | 793 | 897.40 |  XLON |  xHa9IH6pDwh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:41:36 |  GBp | 68 | 897.40 |  XLON |  xHa9IH6pAZd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:41:36 |  GBp | 2 | 897.40 |  XLON |  xHa9IH6pAZf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:40:39 |  GBp | 192 | 897.20 |  XLON |  xHa9IH6pAU7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:39:53 |  GBp | 273 | 896.60 |  XLON |  xHa9IH6pBGc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:39:53 |  GBp | 626 | 896.80 |  XLON |  xHa9IH6pBGe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:39:14 |  GBp | 370 | 897.20 |  XLON |  xHa9IH6p82J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:39:14 |  GBp | 367 | 897.20 |  XLON |  xHa9IH6p82L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:39:14 |  GBp | 352 | 897.20 |  XLON |  xHa9IH6p82N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 352 | 897.20 |  XLON |  xHa9IH6isa$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 405 | 897.20 |  XLON |  xHa9IH6isa1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 104 | 897.20 |  XLON |  xHa9IH6isa7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 352 | 897.20 |  XLON |  xHa9IH6isa9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 367 | 897.20 |  XLON |  xHa9IH6isaB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 192 | 897.00 |  XLON |  xHa9IH6isaD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 102 | 897.00 |  XLON |  xHa9IH6isaJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 164 | 897.00 |  XLON |  xHa9IH6isaL |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 59 | 897.20 |  XLON |  xHa9IH6isax |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:08 |  GBp | 367 | 897.20 |  XLON |  xHa9IH6isaz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:38:06 |  GBp | 207 | 897.20 |  XLON |  xHa9IH6isXz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:37:20 |  GBp | 609 | 897.00 |  XLON |  xHa9IH6itbc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:36:13 |  GBp | 34 | 896.60 |  XLON |  xHa9IH6iqkB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:22 |  GBp | 302 | 896.40 |  XLON |  xHa9IH6ip8u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:12 |  GBp | 161 | 896.60 |  XLON |  xHa9IH6ipO1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:12 |  GBp | 18 | 896.60 |  XLON |  xHa9IH6ipO3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:12 |  GBp | 297 | 896.60 |  XLON |  xHa9IH6ipOv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:10 |  GBp | 207 | 897.00 |  XLON |  xHa9IH6imc6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:10 |  GBp | 207 | 897.00 |  XLON |  xHa9IH6imcb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:33:10 |  GBp | 304 | 896.80 |  XLON |  xHa9IH6imdV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:32:22 |  GBp | 637 | 897.00 |  XLON |  xHa9IH6imO1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:32:22 |  GBp | 93 | 897.00 |  XLON |  xHa9IH6imO3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:32:22 |  GBp | 224 | 897.20 |  XLON |  xHa9IH6imOE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:32:21 |  GBp | 2 | 897.20 |  XLON |  xHa9IH6inbd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:32:21 |  GBp | 2 | 897.20 |  XLON |  xHa9IH6inbX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:30:37 |  GBp | 176 | 896.80 |  XLON |  xHa9IH6i@86 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:30:37 |  GBp | 414 | 896.80 |  XLON |  xHa9IH6i@8Q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:29:30 |  GBp | 307 | 897.80 |  XLON |  xHa9IH6i$Ug |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:29:30 |  GBp | 323 | 897.80 |  XLON |  xHa9IH6i$Uz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:51 |  GBp | 89 | 898.00 |  XLON |  xHa9IH6iyD$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:51 |  GBp | 112 | 898.00 |  XLON |  xHa9IH6iyD1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:46 |  GBp | 272 | 898.20 |  XLON |  xHa9IH6iy8l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:45 |  GBp | 623 | 898.40 |  XLON |  xHa9IH6iyAI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:42 |  GBp | 1,086 | 898.60 |  XLON |  xHa9IH6iyKK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:28 |  GBp | 308 | 898.80 |  XLON |  xHa9IH6iyQi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:27 |  GBp | 276 | 898.80 |  XLON |  xHa9IH6izdW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:27 |  GBp | 3 | 898.80 |  XLON |  xHa9IH6izdY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:26 |  GBp | 20 | 898.80 |  XLON |  xHa9IH6izXd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:26 |  GBp | 149 | 898.80 |  XLON |  xHa9IH6izXf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:28:26 |  GBp | 173 | 898.80 |  XLON |  xHa9IH6izXl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:26:27 |  GBp | 259 | 898.60 |  XLON |  xHa9IH6ixo1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:26:27 |  GBp | 544 | 898.60 |  XLON |  xHa9IH6ixo3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:25:36 |  GBp | 585 | 898.40 |  XLON |  xHa9IH6iued |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:25:36 |  GBp | 352 | 898.60 |  XLON |  xHa9IH6iueW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:25:36 |  GBp | 47 | 898.60 |  XLON |  xHa9IH6iufU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 96 | 898.00 |  XLON |  xHa9IH6idi7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 106 | 898.00 |  XLON |  xHa9IH6idi9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 45 | 898.20 |  XLON |  xHa9IH6idiB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 251 | 898.20 |  XLON |  xHa9IH6idiG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 13 | 898.20 |  XLON |  xHa9IH6idiN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:23:05 |  GBp | 321 | 898.20 |  XLON |  xHa9IH6idiP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:22:10 |  GBp | 270 | 898.40 |  XLON |  xHa9IH6iae3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:22:08 |  GBp | 394 | 898.60 |  XLON |  xHa9IH6iat5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:22:07 |  GBp | 852 | 898.60 |  XLON |  xHa9IH6iasp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:22:01 |  GBp | 341 | 898.80 |  XLON |  xHa9IH6iava |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:22:01 |  GBp | 433 | 898.80 |  XLON |  xHa9IH6iavc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:30 |  GBp | 13 | 899.40 |  XLON |  xHa9IH6iZ6a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:30 |  GBp | 227 | 899.60 |  XLON |  xHa9IH6iZ6l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:30 |  GBp | 275 | 899.60 |  XLON |  xHa9IH6iZ6u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:30 |  GBp | 143 | 899.40 |  XLON |  xHa9IH6iZ6Y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:00 |  GBp | 119 | 899.80 |  XLON |  xHa9IH6iWeq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:00 |  GBp | 281 | 899.80 |  XLON |  xHa9IH6iWes |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:19:00 |  GBp | 589 | 899.80 |  XLON |  xHa9IH6iWez |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:18:35 |  GBp | 175 | 900.00 |  XLON |  xHa9IH6iWET |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:18:35 |  GBp | 3 | 900.00 |  XLON |  xHa9IH6iWEV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:18:35 |  GBp | 497 | 900.00 |  XLON |  xHa9IH6iWER |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:18:35 |  GBp | 257 | 900.00 |  XLON |  xHa9IH6iWEN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:18:35 |  GBp | 159 | 900.00 |  XLON |  xHa9IH6iWEP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:17:50 |  GBp | 146 | 900.00 |  XLON |  xHa9IH6iX87 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:17:50 |  GBp | 207 | 900.00 |  XLON |  xHa9IH6iX8y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:17:50 |  GBp | 357 | 900.00 |  XLON |  xHa9IH6iXBd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:52 |  GBp | 277 | 900.00 |  XLON |  xHa9IH6iijD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:52 |  GBp | 143 | 900.00 |  XLON |  xHa9IH6iijF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:28 |  GBp | 4 | 900.00 |  XLON |  xHa9IH6ii2t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:28 |  GBp | 19 | 900.00 |  XLON |  xHa9IH6ii2v |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:28 |  GBp | 4 | 900.00 |  XLON |  xHa9IH6ii2x |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:15:15 |  GBp | 391 | 900.00 |  XLON |  xHa9IH6iiJv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:51 |  GBp | 288 | 900.20 |  XLON |  xHa9IH6igeG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:51 |  GBp | 660 | 900.40 |  XLON |  xHa9IH6igeI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:51 |  GBp | 207 | 900.20 |  XLON |  xHa9IH6iger |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:40 |  GBp | 285 | 900.60 |  XLON |  xHa9IH6igoc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:40 |  GBp | 367 | 900.60 |  XLON |  xHa9IH6igog |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:10 |  GBp | 2 | 900.80 |  XLON |  xHa9IH6igJg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:10 |  GBp | 487 | 900.80 |  XLON |  xHa9IH6igJi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:10 |  GBp | 40 | 900.80 |  XLON |  xHa9IH6igJo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:13:10 |  GBp | 610 | 900.80 |  XLON |  xHa9IH6igJq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:12:41 |  GBp | 416 | 900.00 |  XLON |  xHa9IH6ih$X |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:09:14 |  GBp | 199 | 898.80 |  XLON |  xHa9IH6iN6X |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:09:13 |  GBp | 364 | 898.80 |  XLON |  xHa9IH6iN6T |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:08:49 |  GBp | 331 | 898.80 |  XLON |  xHa9IH6iNOW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:08:11 |  GBp | 181 | 899.00 |  XLON |  xHa9IH6iK5X |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:07:29 |  GBp | 172 | 899.00 |  XLON |  xHa9IH6iLWC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:07:29 |  GBp | 330 | 899.20 |  XLON |  xHa9IH6iLWK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:07:29 |  GBp | 330 | 899.40 |  XLON |  xHa9IH6iLZL |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:07:04 |  GBp | 724 | 899.60 |  XLON |  xHa9IH6iLxj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:06:53 |  GBp | 51 | 899.80 |  XLON |  xHa9IH6iLCF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:06:53 |  GBp | 592 | 899.80 |  XLON |  xHa9IH6iLCH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:05:24 |  GBp | 371 | 898.80 |  XLON |  xHa9IH6iJn0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:05:24 |  GBp | 532 | 899.00 |  XLON |  xHa9IH6iJn9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:05:24 |  GBp | 200 | 899.00 |  XLON |  xHa9IH6iJni |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:05:24 |  GBp | 352 | 899.00 |  XLON |  xHa9IH6iJnk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:05:24 |  GBp | 191 | 899.00 |  XLON |  xHa9IH6iJnm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:45 |  GBp | 710 | 899.20 |  XLON |  xHa9IH6iVi6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:45 |  GBp | 310 | 899.00 |  XLON |  xHa9IH6iVip |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:45 |  GBp | 360 | 899.20 |  XLON |  xHa9IH6iVjV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:45 |  GBp | 246 | 899.00 |  XLON |  xHa9IH6iVY8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:07 |  GBp | 97 | 899.40 |  XLON |  xHa9IH6iVKb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:07 |  GBp | 130 | 899.40 |  XLON |  xHa9IH6iVKi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:07 |  GBp | 455 | 899.40 |  XLON |  xHa9IH6iVKk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  15:01:07 |  GBp | 318 | 899.40 |  XLON |  xHa9IH6iVKZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:58:58 |  GBp | 654 | 899.00 |  XLON |  xHa9IH6iQkK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:58:58 |  GBp | 364 | 899.00 |  XLON |  xHa9IH6iQkR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:58:58 |  GBp | 93 | 899.00 |  XLON |  xHa9IH6iQkT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:58:03 |  GBp | 247 | 899.00 |  XLON |  xHa9IH6iReQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:58:03 |  GBp | 73 | 899.00 |  XLON |  xHa9IH6iReS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:55:57 |  GBp | 161 | 899.00 |  XLON |  xHa9IH6iPyI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:55:49 |  GBp | 383 | 899.20 |  XLON |  xHa9IH6iP4M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:55:49 |  GBp | 41 | 899.20 |  XLON |  xHa9IH6iP4m |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:55:49 |  GBp | 193 | 899.20 |  XLON |  xHa9IH6iP4o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:55:37 |  GBp | 328 | 899.40 |  XLON |  xHa9IH6iP9e |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:54:13 |  GBp | 233 | 898.80 |  XLON |  xHa9IH6i7Z@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:54:10 |  GBp | 256 | 899.00 |  XLON |  xHa9IH6i7kM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:54:10 |  GBp | 14 | 899.00 |  XLON |  xHa9IH6i7kO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:54:06 |  GBp | 1 | 899.00 |  XLON |  xHa9IH6i7tx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:54:06 |  GBp | 539 | 899.00 |  XLON |  xHa9IH6i7tz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:53:24 |  GBp | 300 | 899.20 |  XLON |  xHa9IH6i7Ol |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:28 |  GBp | 173 | 899.40 |  XLON |  xHa9IH6i4HA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:28 |  GBp | 10 | 899.40 |  XLON |  xHa9IH6i4HC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:25 |  GBp | 264 | 899.60 |  XLON |  xHa9IH6i4Sj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:19 |  GBp | 207 | 899.80 |  XLON |  xHa9IH6i5aO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:06 |  GBp | 196 | 900.00 |  XLON |  xHa9IH6i5mg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:06 |  GBp | 611 | 899.80 |  XLON |  xHa9IH6i5mn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:52:06 |  GBp | 27 | 899.80 |  XLON |  xHa9IH6i5mp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:51:14 |  GBp | 43 | 900.00 |  XLON |  xHa9IH6i2jb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:51:14 |  GBp | 603 | 900.00 |  XLON |  xHa9IH6i2jZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:51 |  GBp | 3 | 900.40 |  XLON |  xHa9IH6i2u@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:51 |  GBp | 202 | 900.40 |  XLON |  xHa9IH6i2u8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:51 |  GBp | 600 | 900.40 |  XLON |  xHa9IH6i2uh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:51 |  GBp | 238 | 900.40 |  XLON |  xHa9IH6i2uY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:51 |  GBp | 202 | 900.40 |  XLON |  xHa9IH6i2uy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:50:46 |  GBp | 155 | 900.40 |  XLON |  xHa9IH6i25V |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:49:26 |  GBp | 95 | 898.80 |  XLON |  xHa9IH6i0Xu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:49:26 |  GBp | 2 | 898.80 |  XLON |  xHa9IH6i0Xw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:49:25 |  GBp | 283 | 898.80 |  XLON |  xHa9IH6i0Wa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:49:25 |  GBp | 161 | 898.80 |  XLON |  xHa9IH6i0Wc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:46:43 |  GBp | 268 | 898.80 |  XLON |  xHa9IH6iE3E |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:46:43 |  GBp | 163 | 898.80 |  XLON |  xHa9IH6iE3L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:46:40 |  GBp | 327 | 899.00 |  XLON |  xHa9IH6iEFB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:46 |  GBp | 781 | 899.40 |  XLON |  xHa9IH6iFub |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:40 |  GBp | 26 | 899.80 |  XLON |  xHa9IH6iF4g |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:40 |  GBp | 168 | 899.80 |  XLON |  xHa9IH6iF4i |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:40 |  GBp | 95 | 899.80 |  XLON |  xHa9IH6iF4k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:40 |  GBp | 365 | 899.80 |  XLON |  xHa9IH6iF5F |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:45:40 |  GBp | 352 | 899.80 |  XLON |  xHa9IH6iF5H |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:43:35 |  GBp | 380 | 899.00 |  XLON |  xHa9IH6iDqX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:43:35 |  GBp | 16 | 899.00 |  XLON |  xHa9IH6iDrO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:43:35 |  GBp | 306 | 899.00 |  XLON |  xHa9IH6iDrQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:42:52 |  GBp | 436 | 899.20 |  XLON |  xHa9IH6iAdp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:42:41 |  GBp | 342 | 899.40 |  XLON |  xHa9IH6iAqW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:41:06 |  GBp | 292 | 899.20 |  XLON |  xHa9IH6iBHA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:41:06 |  GBp | 242 | 899.00 |  XLON |  xHa9IH6iBHw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:45 |  GBp | 303 | 899.40 |  XLON |  xHa9IH6i8lp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:37 |  GBp | 276 | 899.40 |  XLON |  xHa9IH6i8rN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:37 |  GBp | 127 | 899.40 |  XLON |  xHa9IH6i8rP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:17 |  GBp | 382 | 899.60 |  XLON |  xHa9IH6i82a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 64 | 900.00 |  XLON |  xHa9IH6i88w |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 207 | 900.00 |  XLON |  xHa9IH6i88X |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 143 | 900.00 |  XLON |  xHa9IH6i88y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 209 | 900.00 |  XLON |  xHa9IH6i882 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 272 | 899.80 |  XLON |  xHa9IH6i889 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:11 |  GBp | 268 | 899.80 |  XLON |  xHa9IH6i88i |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:10 |  GBp | 206 | 900.00 |  XLON |  xHa9IH6i88M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:10 |  GBp | 252 | 900.00 |  XLON |  xHa9IH6i8B@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:40:10 |  GBp | 135 | 900.00 |  XLON |  xHa9IH6i8By |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:39:38 |  GBp | 126 | 900.00 |  XLON |  xHa9IH6i9jq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:39:38 |  GBp | 262 | 900.00 |  XLON |  xHa9IH6i9js |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:39:20 |  GBp | 390 | 900.00 |  XLON |  xHa9IH6i9oM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:37:34 |  GBp | 320 | 899.60 |  XLON |  xHa9IH6jsLJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:37:31 |  GBp | 90 | 900.00 |  XLON |  xHa9IH6jsNd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:37:31 |  GBp | 367 | 900.00 |  XLON |  xHa9IH6jsNf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:37:31 |  GBp | 664 | 900.00 |  XLON |  xHa9IH6jsNn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:37:31 |  GBp | 737 | 900.20 |  XLON |  xHa9IH6jsNp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:36:37 |  GBp | 350 | 899.40 |  XLON |  xHa9IH6jt9$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:36:37 |  GBp | 490 | 899.40 |  XLON |  xHa9IH6jt91 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:36:37 |  GBp | 63 | 899.40 |  XLON |  xHa9IH6jt9z |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:36:36 |  GBp | 393 | 899.40 |  XLON |  xHa9IH6jt9M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:35:06 |  GBp | 245 | 899.40 |  XLON |  xHa9IH6jrax |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:35:04 |  GBp | 352 | 899.60 |  XLON |  xHa9IH6jrcM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:35:04 |  GBp | 550 | 899.60 |  XLON |  xHa9IH6jrcT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:34:50 |  GBp | 533 | 899.80 |  XLON |  xHa9IH6jrnh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:33:36 |  GBp | 281 | 899.80 |  XLON |  xHa9IH6jo80 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:33:33 |  GBp | 404 | 900.00 |  XLON |  xHa9IH6joBb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:33:33 |  GBp | 1,081 | 900.20 |  XLON |  xHa9IH6joBe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:33:33 |  GBp | 143 | 900.20 |  XLON |  xHa9IH6joBg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:21 |  GBp | 369 | 899.40 |  XLON |  xHa9IH6jnm$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:21 |  GBp | 229 | 899.40 |  XLON |  xHa9IH6jnmq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:07 |  GBp | 385 | 899.60 |  XLON |  xHa9IH6jn20 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:02 |  GBp | 318 | 899.80 |  XLON |  xHa9IH6jn81 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:02 |  GBp | 274 | 899.60 |  XLON |  xHa9IH6jn8J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:01 |  GBp | 395 | 899.80 |  XLON |  xHa9IH6jnBC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:31:01 |  GBp | 396 | 899.80 |  XLON |  xHa9IH6jnBm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:30:20 |  GBp | 389 | 899.60 |  XLON |  xHa9IH6j@vF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:29:53 |  GBp | 168 | 899.80 |  XLON |  xHa9IH6j$Xg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:29:25 |  GBp | 27 | 899.60 |  XLON |  xHa9IH6j$43 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:29:25 |  GBp | 115 | 899.60 |  XLON |  xHa9IH6j$45 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:29:25 |  GBp | 129 | 899.60 |  XLON |  xHa9IH6j$4y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:35 |  GBp | 262 | 899.00 |  XLON |  xHa9IH6jzNQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:34 |  GBp | 439 | 899.20 |  XLON |  xHa9IH6jzNV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:34 |  GBp | 553 | 899.40 |  XLON |  xHa9IH6jzMJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 151 | 899.60 |  XLON |  xHa9IH6jwj1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 490 | 899.60 |  XLON |  xHa9IH6jwj3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 261 | 899.40 |  XLON |  xHa9IH6jwj9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 379 | 899.60 |  XLON |  xHa9IH6jwjB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 524 | 899.60 |  XLON |  xHa9IH6jwjh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 1,167 | 899.60 |  XLON |  xHa9IH6jwjm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:26:10 |  GBp | 129 | 899.60 |  XLON |  xHa9IH6jwjX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:20:41 |  GBp | 379 | 899.80 |  XLON |  xHa9IH6jvPU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:17:34 |  GBp | 229 | 899.20 |  XLON |  xHa9IH6jail |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:17:34 |  GBp | 251 | 899.40 |  XLON |  xHa9IH6jais |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:17:34 |  GBp | 264 | 899.40 |  XLON |  xHa9IH6jaiz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:17:10 |  GBp | 385 | 899.60 |  XLON |  xHa9IH6jayN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:16:38 |  GBp | 524 | 899.80 |  XLON |  xHa9IH6jaKk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:16:38 |  GBp | 301 | 899.80 |  XLON |  xHa9IH6jaKm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:15:38 |  GBp | 232 | 899.80 |  XLON |  xHa9IH6jbv4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:15:38 |  GBp | 51 | 899.80 |  XLON |  xHa9IH6jbv6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:14:40 |  GBp | 128 | 900.00 |  XLON |  xHa9IH6jYgI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:14:40 |  GBp | 433 | 900.00 |  XLON |  xHa9IH6jYgK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:14:40 |  GBp | 2 | 900.00 |  XLON |  xHa9IH6jYgM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:14:07 |  GBp | 316 | 899.80 |  XLON |  xHa9IH6jY2O |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:13:53 |  GBp | 260 | 899.80 |  XLON |  xHa9IH6jYKv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:13:52 |  GBp | 378 | 900.00 |  XLON |  xHa9IH6jYM2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:13:52 |  GBp | 377 | 900.00 |  XLON |  xHa9IH6jYMP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:13:44 |  GBp | 13 | 900.00 |  XLON |  xHa9IH6jYVw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:13:44 |  GBp | 363 | 900.00 |  XLON |  xHa9IH6jYVy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:12:37 |  GBp | 160 | 900.00 |  XLON |  xHa9IH6jZKv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:12:37 |  GBp | 210 | 900.00 |  XLON |  xHa9IH6jZKx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:11:30 |  GBp | 54 | 899.20 |  XLON |  xHa9IH6jW6c |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:09:15 |  GBp | 18 | 899.00 |  XLON |  xHa9IH6jXRa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:09:15 |  GBp | 274 | 899.00 |  XLON |  xHa9IH6jXRc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:09:15 |  GBp | 179 | 899.00 |  XLON |  xHa9IH6jXRe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:08:01 |  GBp | 450 | 899.20 |  XLON |  xHa9IH6jkFn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:06:35 |  GBp | 386 | 899.20 |  XLON |  xHa9IH6jlSb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:06:35 |  GBp | 243 | 899.00 |  XLON |  xHa9IH6jlTN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:06:21 |  GBp | 727 | 899.40 |  XLON |  xHa9IH6jijS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:06:14 |  GBp | 457 | 899.40 |  XLON |  xHa9IH6jiro |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:06:12 |  GBp | 407 | 899.40 |  XLON |  xHa9IH6jiso |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:03:30 |  GBp | 259 | 899.40 |  XLON |  xHa9IH6jghC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:03:29 |  GBp | 3 | 899.40 |  XLON |  xHa9IH6jgq8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:03:27 |  GBp | 400 | 899.40 |  XLON |  xHa9IH6jgnE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  14:03:27 |  GBp | 524 | 899.40 |  XLON |  xHa9IH6jgnr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:59:25 |  GBp | 230 | 898.40 |  XLON |  xHa9IH6jMcR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:59:24 |  GBp | 347 | 898.80 |  XLON |  xHa9IH6jMX@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:59:24 |  GBp | 238 | 898.60 |  XLON |  xHa9IH6jMXy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:58:56 |  GBp | 40 | 899.00 |  XLON |  xHa9IH6jMmc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:58:56 |  GBp | 141 | 899.00 |  XLON |  xHa9IH6jMme |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:58:56 |  GBp | 388 | 899.00 |  XLON |  xHa9IH6jMmg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:58:56 |  GBp | 252 | 899.00 |  XLON |  xHa9IH6jMmi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:58:56 |  GBp | 14 | 899.00 |  XLON |  xHa9IH6jMmk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:57:58 |  GBp | 212 | 899.00 |  XLON |  xHa9IH6jMF6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:57:57 |  GBp | 2 | 899.00 |  XLON |  xHa9IH6jMER |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:57:57 |  GBp | 3 | 899.00 |  XLON |  xHa9IH6jMET |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:57:57 |  GBp | 36 | 899.00 |  XLON |  xHa9IH6jMEU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:35 |  GBp | 300 | 898.80 |  XLON |  xHa9IH6jNtc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:35 |  GBp | 388 | 898.80 |  XLON |  xHa9IH6jNte |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:27 |  GBp | 286 | 899.00 |  XLON |  xHa9IH6jNm3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:27 |  GBp | 3 | 899.00 |  XLON |  xHa9IH6jNmP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:27 |  GBp | 286 | 899.00 |  XLON |  xHa9IH6jNmx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:27 |  GBp | 2 | 899.00 |  XLON |  xHa9IH6jNmz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:56:26 |  GBp | 2 | 899.00 |  XLON |  xHa9IH6jNoD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:55:42 |  GBp | 336 | 898.80 |  XLON |  xHa9IH6jNLX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:55:42 |  GBp | 602 | 898.80 |  XLON |  xHa9IH6jNLZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:52:03 |  GBp | 495 | 898.80 |  XLON |  xHa9IH6jLFx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:49:55 |  GBp | 268 | 898.60 |  XLON |  xHa9IH6jI9K |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:33 |  GBp | 222 | 899.00 |  XLON |  xHa9IH6jGW1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:33 |  GBp | 302 | 898.80 |  XLON |  xHa9IH6jGWH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:33 |  GBp | 32 | 898.80 |  XLON |  xHa9IH6jGWJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:33 |  GBp | 481 | 899.00 |  XLON |  xHa9IH6jGWR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:08 |  GBp | 88 | 899.00 |  XLON |  xHa9IH6jGps |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:47:08 |  GBp | 148 | 899.00 |  XLON |  xHa9IH6jGpu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 199 | 899.00 |  XLON |  xHa9IH6jHm$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 356 | 899.00 |  XLON |  xHa9IH6jHm1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 41 | 899.00 |  XLON |  xHa9IH6jHm3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 54 | 899.00 |  XLON |  xHa9IH6jHms |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 3 | 899.00 |  XLON |  xHa9IH6jHmu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:45:10 |  GBp | 2 | 899.00 |  XLON |  xHa9IH6jHmw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:43:54 |  GBp | 255 | 899.00 |  XLON |  xHa9IH6jHSX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:43:54 |  GBp | 496 | 899.00 |  XLON |  xHa9IH6jHTB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:43:54 |  GBp | 78 | 899.00 |  XLON |  xHa9IH6jHTV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:40:17 |  GBp | 156 | 899.40 |  XLON |  xHa9IH6jV1E |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:40:17 |  GBp | 228 | 899.60 |  XLON |  xHa9IH6jV1N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:39:54 |  GBp | 333 | 899.80 |  XLON |  xHa9IH6jSX$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:39:54 |  GBp | 411 | 899.80 |  XLON |  xHa9IH6jSX4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:39:16 |  GBp | 68 | 900.20 |  XLON |  xHa9IH6jSs4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:39:16 |  GBp | 352 | 900.20 |  XLON |  xHa9IH6jSs6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:39:16 |  GBp | 2 | 900.20 |  XLON |  xHa9IH6jSs8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:38:27 |  GBp | 641 | 900.20 |  XLON |  xHa9IH6jSB7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:38:27 |  GBp | 4 | 900.20 |  XLON |  xHa9IH6jSB9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:35:56 |  GBp | 361 | 899.40 |  XLON |  xHa9IH6jTOj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:35:03 |  GBp | 326 | 899.60 |  XLON |  xHa9IH6jQvR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:34:21 |  GBp | 538 | 900.00 |  XLON |  xHa9IH6jQKl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:34:21 |  GBp | 187 | 900.00 |  XLON |  xHa9IH6jQKn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:33:22 |  GBp | 152 | 900.00 |  XLON |  xHa9IH6jRq2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:33:22 |  GBp | 95 | 900.00 |  XLON |  xHa9IH6jRq4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:33:22 |  GBp | 102 | 900.00 |  XLON |  xHa9IH6jRq6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:32:23 |  GBp | 643 | 899.80 |  XLON |  xHa9IH6jRBb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:32:23 |  GBp | 6 | 900.00 |  XLON |  xHa9IH6jRBX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:32:23 |  GBp | 86 | 899.80 |  XLON |  xHa9IH6jRBZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:30:13 |  GBp | 487 | 900.00 |  XLON |  xHa9IH6jOHm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:30:12 |  GBp | 309 | 900.20 |  XLON |  xHa9IH6jOH3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:30:12 |  GBp | 515 | 900.40 |  XLON |  xHa9IH6jOH5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:28:58 |  GBp | 418 | 900.60 |  XLON |  xHa9IH6jPyW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:28:58 |  GBp | 233 | 900.40 |  XLON |  xHa9IH6jPzO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:27:38 |  GBp | 406 | 900.80 |  XLON |  xHa9IH6jPIW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:27:37 |  GBp | 207 | 900.80 |  XLON |  xHa9IH6jPTn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:27:37 |  GBp | 331 | 900.80 |  XLON |  xHa9IH6jPTq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:26:29 |  GBp | 3 | 900.80 |  XLON |  xHa9IH6j6sI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:26:29 |  GBp | 3 | 900.80 |  XLON |  xHa9IH6j6sN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:26:29 |  GBp | 2 | 900.80 |  XLON |  xHa9IH6j6sP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:26:29 |  GBp | 271 | 900.80 |  XLON |  xHa9IH6j6sR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:25:29 |  GBp | 446 | 900.80 |  XLON |  xHa9IH6j63u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:22:35 |  GBp | 217 | 900.80 |  XLON |  xHa9IH6j7Vg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:22:34 |  GBp | 312 | 901.00 |  XLON |  xHa9IH6j7VH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:21:13 |  GBp | 171 | 901.40 |  XLON |  xHa9IH6j4wf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:21:11 |  GBp | 217 | 901.40 |  XLON |  xHa9IH6j45o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:20:44 |  GBp | 226 | 901.60 |  XLON |  xHa9IH6j4E1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:19:51 |  GBp | 296 | 901.60 |  XLON |  xHa9IH6j5Xn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:18:49 |  GBp | 289 | 901.80 |  XLON |  xHa9IH6j5v5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:18:49 |  GBp | 459 | 902.00 |  XLON |  xHa9IH6j5vA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:17:52 |  GBp | 438 | 902.00 |  XLON |  xHa9IH6j5M3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:16:30 |  GBp | 122 | 902.40 |  XLON |  xHa9IH6j2pc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:16:30 |  GBp | 126 | 902.40 |  XLON |  xHa9IH6j2pe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:15:22 |  GBp | 531 | 903.00 |  XLON |  xHa9IH6j2AW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:15:22 |  GBp | 486 | 903.20 |  XLON |  xHa9IH6j2BT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:15:02 |  GBp | 326 | 903.20 |  XLON |  xHa9IH6j2SY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:15:02 |  GBp | 490 | 903.20 |  XLON |  xHa9IH6j2TN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:15:02 |  GBp | 207 | 903.20 |  XLON |  xHa9IH6j2TT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:14:03 |  GBp | 323 | 903.20 |  XLON |  xHa9IH6j3gj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:08:29 |  GBp | 193 | 903.20 |  XLON |  xHa9IH6j1Zm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:08:28 |  GBp | 350 | 903.60 |  XLON |  xHa9IH6j1Zw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:06:45 |  GBp | 207 | 904.20 |  XLON |  xHa9IH6j167 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:06:40 |  GBp | 175 | 904.40 |  XLON |  xHa9IH6j10p |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:06:38 |  GBp | 254 | 904.60 |  XLON |  xHa9IH6j107 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:04:18 |  GBp | 377 | 905.20 |  XLON |  xHa9IH6jEwe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:04:18 |  GBp | 214 | 905.20 |  XLON |  xHa9IH6jEwx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:04:18 |  GBp | 169 | 905.20 |  XLON |  xHa9IH6jEwz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:03:52 |  GBp | 166 | 905.40 |  XLON |  xHa9IH6jEFt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:03:52 |  GBp | 257 | 905.40 |  XLON |  xHa9IH6jEFv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:01:52 |  GBp | 862 | 905.20 |  XLON |  xHa9IH6jFm0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:01:52 |  GBp | 167 | 905.20 |  XLON |  xHa9IH6jFm2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:01:52 |  GBp | 490 | 905.20 |  XLON |  xHa9IH6jFm4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:01:52 |  GBp | 205 | 904.80 |  XLON |  xHa9IH6jFmH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  13:01:52 |  GBp | 301 | 905.00 |  XLON |  xHa9IH6jFmO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:58:00 |  GBp | 95 | 905.00 |  XLON |  xHa9IH6jC8D |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:58:00 |  GBp | 189 | 905.00 |  XLON |  xHa9IH6jC8J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:58:00 |  GBp | 109 | 905.00 |  XLON |  xHa9IH6jC8L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:50:04 |  GBp | 280 | 903.80 |  XLON |  xHa9IH6jB7k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:50:04 |  GBp | 222 | 904.40 |  XLON |  xHa9IH6jB7r |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:20 |  GBp | 294 | 905.00 |  XLON |  xHa9IH6j8t7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:20 |  GBp | 288 | 905.00 |  XLON |  xHa9IH6j8tC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:20 |  GBp | 54 | 905.00 |  XLON |  xHa9IH6j8tE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:08 |  GBp | 304 | 905.20 |  XLON |  xHa9IH6j8y7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:08 |  GBp | 129 | 905.20 |  XLON |  xHa9IH6j8y9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:48:08 |  GBp | 74 | 905.20 |  XLON |  xHa9IH6j8yD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:44:40 |  GBp | 297 | 905.80 |  XLON |  xHa9IH6j90P |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:44:09 |  GBp | 318 | 905.80 |  XLON |  xHa9IH6j9Nr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:42:12 |  GBp | 298 | 906.20 |  XLON |  xHa9IH6ksm9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:42:12 |  GBp | 81 | 906.60 |  XLON |  xHa9IH6ksmM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:42:12 |  GBp | 175 | 906.60 |  XLON |  xHa9IH6ksmO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:42:12 |  GBp | 367 | 906.80 |  XLON |  xHa9IH6ksmQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:19 |  GBp | 251 | 907.40 |  XLON |  xHa9IH6kthe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:15 |  GBp | 365 | 907.60 |  XLON |  xHa9IH6ktg4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:15 |  GBp | 76 | 907.40 |  XLON |  xHa9IH6ktg9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:15 |  GBp | 450 | 907.40 |  XLON |  xHa9IH6ktgB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:15 |  GBp | 233 | 907.80 |  XLON |  xHa9IH6ktgG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:39:15 |  GBp | 207 | 908.00 |  XLON |  xHa9IH6ktgI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:36:58 |  GBp | 79 | 908.00 |  XLON |  xHa9IH6ktIp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:36:58 |  GBp | 330 | 908.00 |  XLON |  xHa9IH6ktIr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:35:01 |  GBp | 323 | 907.80 |  XLON |  xHa9IH6kq7r |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:35:01 |  GBp | 23 | 908.00 |  XLON |  xHa9IH6kq7t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:35:01 |  GBp | 203 | 908.00 |  XLON |  xHa9IH6kq7v |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:33:23 |  GBp | 1 | 908.00 |  XLON |  xHa9IH6kreh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:33:23 |  GBp | 3 | 908.00 |  XLON |  xHa9IH6krej |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:33:23 |  GBp | 319 | 908.00 |  XLON |  xHa9IH6krel |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:33:23 |  GBp | 318 | 908.00 |  XLON |  xHa9IH6kren |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:33:23 |  GBp | 22 | 908.00 |  XLON |  xHa9IH6krep |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:32:24 |  GBp | 167 | 908.00 |  XLON |  xHa9IH6kr2s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:32:24 |  GBp | 338 | 908.00 |  XLON |  xHa9IH6kr2u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:31:00 |  GBp | 394 | 908.00 |  XLON |  xHa9IH6koWN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:31:00 |  GBp | 241 | 908.00 |  XLON |  xHa9IH6koWQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:31:00 |  GBp | 199 | 908.00 |  XLON |  xHa9IH6koWS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 287 | 907.60 |  XLON |  xHa9IH6kowW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 248 | 907.60 |  XLON |  xHa9IH6kox6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 414 | 907.60 |  XLON |  xHa9IH6kox8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 66 | 907.60 |  XLON |  xHa9IH6koxN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 339 | 907.60 |  XLON |  xHa9IH6koxP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:30:02 |  GBp | 198 | 907.40 |  XLON |  xHa9IH6koxU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:27:11 |  GBp | 321 | 907.40 |  XLON |  xHa9IH6kp47 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:26:20 |  GBp | 337 | 907.40 |  XLON |  xHa9IH6kpMX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:22:50 |  GBp | 231 | 907.60 |  XLON |  xHa9IH6kncJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:22:33 |  GBp | 275 | 907.60 |  XLON |  xHa9IH6knlX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:22:18 |  GBp | 167 | 907.80 |  XLON |  xHa9IH6knhA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:22:18 |  GBp | 260 | 907.80 |  XLON |  xHa9IH6knhC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:21:49 |  GBp | 207 | 908.00 |  XLON |  xHa9IH6knyh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:20:35 |  GBp | 282 | 906.80 |  XLON |  xHa9IH6knUD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:20:35 |  GBp | 7 | 907.20 |  XLON |  xHa9IH6knUq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:20:35 |  GBp | 352 | 907.20 |  XLON |  xHa9IH6knUs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:20:35 |  GBp | 367 | 907.20 |  XLON |  xHa9IH6knUu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:20:35 |  GBp | 281 | 907.20 |  XLON |  xHa9IH6knUw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:16:04 |  GBp | 246 | 906.60 |  XLON |  xHa9IH6k$uK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:16:04 |  GBp | 5 | 906.60 |  XLON |  xHa9IH6k$uM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:15:00 |  GBp | 339 | 907.20 |  XLON |  xHa9IH6k$N@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:15:00 |  GBp | 358 | 907.20 |  XLON |  xHa9IH6k$Ns |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:14:42 |  GBp | 27 | 907.40 |  XLON |  xHa9IH6k$SW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:14:42 |  GBp | 249 | 907.40 |  XLON |  xHa9IH6k$TS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:14:42 |  GBp | 188 | 907.40 |  XLON |  xHa9IH6k$TU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:14:03 |  GBp | 320 | 907.40 |  XLON |  xHa9IH6kycv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:14:03 |  GBp | 13 | 907.40 |  XLON |  xHa9IH6kycx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:13:57 |  GBp | 3 | 907.40 |  XLON |  xHa9IH6kyih |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:12:43 |  GBp | 80 | 907.40 |  XLON |  xHa9IH6ky6K |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:12:43 |  GBp | 76 | 907.40 |  XLON |  xHa9IH6ky6M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:12:22 |  GBp | 112 | 907.40 |  XLON |  xHa9IH6kyE8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:12:22 |  GBp | 313 | 907.40 |  XLON |  xHa9IH6kyEA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:12:22 |  GBp | 81 | 907.40 |  XLON |  xHa9IH6kyEC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:07:30 |  GBp | 207 | 907.60 |  XLON |  xHa9IH6kw7o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:07:23 |  GBp | 452 | 907.60 |  XLON |  xHa9IH6kw0Z |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:07:23 |  GBp | 207 | 907.60 |  XLON |  xHa9IH6kw1T |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:05:17 |  GBp | 424 | 906.80 |  XLON |  xHa9IH6kxyf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:02:40 |  GBp | 218 | 907.20 |  XLON |  xHa9IH6ku5E |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:02:34 |  GBp | 205 | 907.20 |  XLON |  xHa9IH6ku6W |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:02:34 |  GBp | 138 | 907.20 |  XLON |  xHa9IH6ku7U |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:00:58 |  GBp | 209 | 907.20 |  XLON |  xHa9IH6kvjo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:00:58 |  GBp | 302 | 907.40 |  XLON |  xHa9IH6kvjq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  12:00:52 |  GBp | 307 | 907.60 |  XLON |  xHa9IH6kvli |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:59:37 |  GBp | 270 | 907.60 |  XLON |  xHa9IH6kvD0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:58:40 |  GBp | 257 | 907.60 |  XLON |  xHa9IH6kvU6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 309 | 906.40 |  XLON |  xHa9IH6kc$V |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 245 | 906.80 |  XLON |  xHa9IH6kc@@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 376 | 906.60 |  XLON |  xHa9IH6kc@a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 330 | 906.60 |  XLON |  xHa9IH6kc@c |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 450 | 907.00 |  XLON |  xHa9IH6kc@j |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 962 | 907.00 |  XLON |  xHa9IH6kc@l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 241 | 907.00 |  XLON |  xHa9IH6kc@n |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 13 | 907.00 |  XLON |  xHa9IH6kc@p |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 323 | 907.00 |  XLON |  xHa9IH6kc@r |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 167 | 907.00 |  XLON |  xHa9IH6kc@t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 367 | 907.00 |  XLON |  xHa9IH6kc@v |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:57:04 |  GBp | 352 | 907.00 |  XLON |  xHa9IH6kc@x |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:46:11 |  GBp | 253 | 906.20 |  XLON |  xHa9IH6kYdX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:45:12 |  GBp | 181 | 906.20 |  XLON |  xHa9IH6kYow |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:41:40 |  GBp | 358 | 906.40 |  XLON |  xHa9IH6kZ0X |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:41:40 |  GBp | 339 | 906.40 |  XLON |  xHa9IH6kZ1Q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:40:01 |  GBp | 365 | 906.40 |  XLON |  xHa9IH6kWi2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:40:01 |  GBp | 408 | 906.60 |  XLON |  xHa9IH6kWiA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:40:01 |  GBp | 87 | 906.40 |  XLON |  xHa9IH6kWiH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:40:01 |  GBp | 147 | 906.40 |  XLON |  xHa9IH6kWiJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 43 | 906.60 |  XLON |  xHa9IH6kXyj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 115 | 906.60 |  XLON |  xHa9IH6kXyl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 18 | 906.60 |  XLON |  xHa9IH6kXyn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 256 | 906.60 |  XLON |  xHa9IH6kXyo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 160 | 906.60 |  XLON |  xHa9IH6kXyx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:36:54 |  GBp | 231 | 906.80 |  XLON |  xHa9IH6kXyz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:34:47 |  GBp | 231 | 906.80 |  XLON |  xHa9IH6kkhj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:34:47 |  GBp | 392 | 906.80 |  XLON |  xHa9IH6kkho |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:34:42 |  GBp | 231 | 906.80 |  XLON |  xHa9IH6kkrM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:34:02 |  GBp | 50 | 906.80 |  XLON |  xHa9IH6kk5n |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:34:02 |  GBp | 173 | 906.80 |  XLON |  xHa9IH6kk5p |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:31:42 |  GBp | 229 | 906.20 |  XLON |  xHa9IH6kl50 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:28:48 |  GBp | 207 | 906.00 |  XLON |  xHa9IH6ki6h |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:28:48 |  GBp | 296 | 906.00 |  XLON |  xHa9IH6ki6n |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:27:46 |  GBp | 85 | 906.20 |  XLON |  xHa9IH6kiUd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:27:46 |  GBp | 213 | 906.20 |  XLON |  xHa9IH6kiUf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:26:00 |  GBp | 190 | 906.60 |  XLON |  xHa9IH6kj3B |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:26:00 |  GBp | 275 | 906.80 |  XLON |  xHa9IH6kj3C |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:26:00 |  GBp | 156 | 906.80 |  XLON |  xHa9IH6kj3w |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:37 |  GBp | 401 | 907.00 |  XLON |  xHa9IH6kgfg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:37 |  GBp | 229 | 907.00 |  XLON |  xHa9IH6kgkR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:23 |  GBp | 773 | 907.20 |  XLON |  xHa9IH6kgrO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:23 |  GBp | 234 | 907.20 |  XLON |  xHa9IH6kgrQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:23 |  GBp | 3 | 907.20 |  XLON |  xHa9IH6kgrS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:21 |  GBp | 232 | 906.60 |  XLON |  xHa9IH6kgtf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:24:21 |  GBp | 234 | 906.80 |  XLON |  xHa9IH6kgtX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:18:37 |  GBp | 207 | 906.20 |  XLON |  xHa9IH6kev7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:18:37 |  GBp | 448 | 906.20 |  XLON |  xHa9IH6kevA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:15:02 |  GBp | 249 | 906.40 |  XLON |  xHa9IH6kfOP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:15:02 |  GBp | 359 | 906.60 |  XLON |  xHa9IH6kfOR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:14:29 |  GBp | 333 | 906.80 |  XLON |  xHa9IH6kMfc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:14:29 |  GBp | 288 | 906.80 |  XLON |  xHa9IH6kMfu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:11:06 |  GBp | 302 | 907.00 |  XLON |  xHa9IH6kNxB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:10:13 |  GBp | 207 | 907.00 |  XLON |  xHa9IH6kNBQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:09:55 |  GBp | 274 | 907.40 |  XLON |  xHa9IH6kNIl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:09:55 |  GBp | 207 | 907.60 |  XLON |  xHa9IH6kNIn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:09:49 |  GBp | 110 | 906.40 |  XLON |  xHa9IH6kNVv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:09:49 |  GBp | 109 | 906.40 |  XLON |  xHa9IH6kNVx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:07:41 |  GBp | 286 | 906.60 |  XLON |  xHa9IH6kKJ9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:05:55 |  GBp | 159 | 905.80 |  XLON |  xHa9IH6kLUk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:05:44 |  GBp | 348 | 905.60 |  XLON |  xHa9IH6kLQy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:05:19 |  GBp | 317 | 905.80 |  XLON |  xHa9IH6kIho |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:04:43 |  GBp | 333 | 905.60 |  XLON |  xHa9IH6kI68 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:03:12 |  GBp | 344 | 904.80 |  XLON |  xHa9IH6kJhA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:02:15 |  GBp | 395 | 904.80 |  XLON |  xHa9IH6kJ0T |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:00:15 |  GBp | 207 | 905.00 |  XLON |  xHa9IH6kGni |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  11:00:09 |  GBp | 307 | 905.00 |  XLON |  xHa9IH6kGmJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:58 |  GBp | 411 | 905.20 |  XLON |  xHa9IH6kG@0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:36 |  GBp | 153 | 905.00 |  XLON |  xHa9IH6kG8j |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:35 |  GBp | 467 | 905.20 |  XLON |  xHa9IH6kGBd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:35 |  GBp | 170 | 905.20 |  XLON |  xHa9IH6kGBf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:35 |  GBp | 54 | 905.00 |  XLON |  xHa9IH6kGBo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:25 |  GBp | 207 | 905.00 |  XLON |  xHa9IH6kGO2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:18 |  GBp | 224 | 905.00 |  XLON |  xHa9IH6kHXs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:15 |  GBp | 441 | 905.20 |  XLON |  xHa9IH6kHWN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:59:11 |  GBp | 222 | 905.00 |  XLON |  xHa9IH6kHkH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:59 |  GBp | 282 | 905.40 |  XLON |  xHa9IH6kHvf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:59 |  GBp | 77 | 905.40 |  XLON |  xHa9IH6kHvh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:59 |  GBp | 204 | 905.40 |  XLON |  xHa9IH6kHvr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:44 |  GBp | 187 | 905.00 |  XLON |  xHa9IH6kHKM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:30 |  GBp | 322 | 905.20 |  XLON |  xHa9IH6kHQ$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:30 |  GBp | 281 | 905.20 |  XLON |  xHa9IH6kHQ1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:30 |  GBp | 235 | 905.00 |  XLON |  xHa9IH6kHQK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:30 |  GBp | 5 | 905.00 |  XLON |  xHa9IH6kHQM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:30 |  GBp | 232 | 905.00 |  XLON |  xHa9IH6kHR5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:15 |  GBp | 389 | 905.00 |  XLON |  xHa9IH6kUgp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:07 |  GBp | 213 | 905.40 |  XLON |  xHa9IH6kUoV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:07 |  GBp | 16 | 905.40 |  XLON |  xHa9IH6kUzb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:07 |  GBp | 97 | 905.40 |  XLON |  xHa9IH6kUzZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:05 |  GBp | 375 | 905.40 |  XLON |  xHa9IH6kUyn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:05 |  GBp | 126 | 905.40 |  XLON |  xHa9IH6kUyp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 511 | 905.20 |  XLON |  xHa9IH6kUuU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 23 | 905.20 |  XLON |  xHa9IH6kUwk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 352 | 905.20 |  XLON |  xHa9IH6kUwm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 33 | 905.20 |  XLON |  xHa9IH6kUwo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 86 | 905.20 |  XLON |  xHa9IH6kUwq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:58:00 |  GBp | 281 | 905.20 |  XLON |  xHa9IH6kUxq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:04 |  GBp | 205 | 905.40 |  XLON |  xHa9IH6kVy8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:03 |  GBp | 400 | 905.60 |  XLON |  xHa9IH6kVyQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:03 |  GBp | 100 | 905.60 |  XLON |  xHa9IH6kVyS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:01 |  GBp | 359 | 905.80 |  XLON |  xHa9IH6kVvj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:01 |  GBp | 219 | 905.60 |  XLON |  xHa9IH6kVvl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:01 |  GBp | 167 | 905.80 |  XLON |  xHa9IH6kVvX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:01 |  GBp | 205 | 905.80 |  XLON |  xHa9IH6kV@J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:57:01 |  GBp | 39 | 905.80 |  XLON |  xHa9IH6kV@L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:32 |  GBp | 22 | 904.80 |  XLON |  xHa9IH6kVT6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:32 |  GBp | 224 | 904.80 |  XLON |  xHa9IH6kVT8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:30 |  GBp | 29 | 905.20 |  XLON |  xHa9IH6kVUi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:30 |  GBp | 327 | 905.20 |  XLON |  xHa9IH6kVUk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:30 |  GBp | 210 | 905.20 |  XLON |  xHa9IH6kVUW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:30 |  GBp | 353 | 905.00 |  XLON |  xHa9IH6kVUx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:07 |  GBp | 266 | 905.00 |  XLON |  xHa9IH6kS$5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:07 |  GBp | 311 | 905.00 |  XLON |  xHa9IH6kS$B |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:06 |  GBp | 282 | 905.00 |  XLON |  xHa9IH6kSvW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:05 |  GBp | 331 | 905.00 |  XLON |  xHa9IH6kSv8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:05 |  GBp | 19 | 905.00 |  XLON |  xHa9IH6kSvA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 244 | 904.80 |  XLON |  xHa9IH6kS4C |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 164 | 904.80 |  XLON |  xHa9IH6kS4E |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 220 | 904.80 |  XLON |  xHa9IH6kS4h |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 52 | 904.80 |  XLON |  xHa9IH6kS4n |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 2 | 904.80 |  XLON |  xHa9IH6kS4p |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 342 | 904.80 |  XLON |  xHa9IH6kS4r |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:56:02 |  GBp | 2 | 904.80 |  XLON |  xHa9IH6kS4t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:55:00 |  GBp | 160 | 904.80 |  XLON |  xHa9IH6kTAz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:55:00 |  GBp | 333 | 904.80 |  XLON |  xHa9IH6kTBU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:55:00 |  GBp | 6 | 904.80 |  XLON |  xHa9IH6kTA$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:59 |  GBp | 224 | 905.00 |  XLON |  xHa9IH6kTKN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:59 |  GBp | 17 | 905.00 |  XLON |  xHa9IH6kTKP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:53 |  GBp | 198 | 904.80 |  XLON |  xHa9IH6kTIN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:45 |  GBp | 281 | 904.80 |  XLON |  xHa9IH6kTOH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:45 |  GBp | 287 | 904.60 |  XLON |  xHa9IH6kTOO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:45 |  GBp | 5 | 904.60 |  XLON |  xHa9IH6kTOQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:44 |  GBp | 422 | 904.80 |  XLON |  xHa9IH6kTQC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:44 |  GBp | 49 | 905.00 |  XLON |  xHa9IH6kTQj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:44 |  GBp | 109 | 905.00 |  XLON |  xHa9IH6kTQl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:44 |  GBp | 872 | 904.80 |  XLON |  xHa9IH6kTQn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:44 |  GBp | 490 | 904.80 |  XLON |  xHa9IH6kTQp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:05 |  GBp | 96 | 904.60 |  XLON |  xHa9IH6kQ6D |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:05 |  GBp | 175 | 904.60 |  XLON |  xHa9IH6kQ6F |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:05 |  GBp | 272 | 904.60 |  XLON |  xHa9IH6kQ6N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:54:04 |  GBp | 508 | 904.40 |  XLON |  xHa9IH6kQ1b |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 25 | 905.20 |  XLON |  xHa9IH6kRi7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 140 | 905.20 |  XLON |  xHa9IH6kRi9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 305 | 905.20 |  XLON |  xHa9IH6kRii |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 90 | 905.20 |  XLON |  xHa9IH6kRik |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 400 | 905.20 |  XLON |  xHa9IH6kRit |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:29 |  GBp | 276 | 905.00 |  XLON |  xHa9IH6kRiX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:08 |  GBp | 239 | 905.40 |  XLON |  xHa9IH6kR7l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:08 |  GBp | 122 | 905.40 |  XLON |  xHa9IH6kR7s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:08 |  GBp | 255 | 905.40 |  XLON |  xHa9IH6kR7u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:53:05 |  GBp | 301 | 905.80 |  XLON |  xHa9IH6kR0P |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 69 | 905.40 |  XLON |  xHa9IH6kR82 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 212 | 905.40 |  XLON |  xHa9IH6kR84 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 404 | 905.60 |  XLON |  xHa9IH6kR86 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 311 | 905.80 |  XLON |  xHa9IH6kR9J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 169 | 905.80 |  XLON |  xHa9IH6kR9L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:59 |  GBp | 490 | 905.60 |  XLON |  xHa9IH6kR9N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 367 | 905.40 |  XLON |  xHa9IH6kO$@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 232 | 905.40 |  XLON |  xHa9IH6kO$k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 340 | 905.40 |  XLON |  xHa9IH6kO$m |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 167 | 905.40 |  XLON |  xHa9IH6kO$o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 295 | 905.40 |  XLON |  xHa9IH6kO$q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:27 |  GBp | 195 | 905.40 |  XLON |  xHa9IH6kO$y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:24 |  GBp | 226 | 905.40 |  XLON |  xHa9IH6kOvF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:22 |  GBp | 221 | 905.40 |  XLON |  xHa9IH6kOxu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:14 |  GBp | 174 | 905.40 |  XLON |  xHa9IH6kO0W |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:14 |  GBp | 6 | 905.40 |  XLON |  xHa9IH6kO1U |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 226 | 905.20 |  XLON |  xHa9IH6kOF2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 88 | 905.20 |  XLON |  xHa9IH6kOFC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 89 | 905.20 |  XLON |  xHa9IH6kOFE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 2 | 905.20 |  XLON |  xHa9IH6kOFG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 50 | 905.20 |  XLON |  xHa9IH6kOFI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:52:09 |  GBp | 262 | 905.20 |  XLON |  xHa9IH6kOFi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:15 |  GBp | 234 | 903.40 |  XLON |  xHa9IH6kP7n |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:14 |  GBp | 333 | 903.60 |  XLON |  xHa9IH6kP6l |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:14 |  GBp | 167 | 903.60 |  XLON |  xHa9IH6kP6M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:13 |  GBp | 242 | 903.80 |  XLON |  xHa9IH6kP31 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:13 |  GBp | 560 | 903.80 |  XLON |  xHa9IH6kP3q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:13 |  GBp | 3 | 903.80 |  XLON |  xHa9IH6kP3s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:07 |  GBp | 28 | 903.60 |  XLON |  xHa9IH6kPKQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:51:07 |  GBp | 392 | 903.60 |  XLON |  xHa9IH6kPKS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:48 |  GBp | 411 | 903.60 |  XLON |  xHa9IH6k6Y0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:48 |  GBp | 207 | 903.60 |  XLON |  xHa9IH6k6Yk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:48 |  GBp | 53 | 903.80 |  XLON |  xHa9IH6k6Yp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:48 |  GBp | 351 | 903.80 |  XLON |  xHa9IH6k6Yt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:29 |  GBp | 183 | 904.00 |  XLON |  xHa9IH6k66O |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:29 |  GBp | 5 | 904.00 |  XLON |  xHa9IH6k66Q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:29 |  GBp | 289 | 903.80 |  XLON |  xHa9IH6k61Y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:15 |  GBp | 70 | 904.00 |  XLON |  xHa9IH6k6L$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:15 |  GBp | 911 | 904.00 |  XLON |  xHa9IH6k6Lz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:14 |  GBp | 178 | 903.80 |  XLON |  xHa9IH6k6HJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:14 |  GBp | 87 | 903.80 |  XLON |  xHa9IH6k6Hx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:50:14 |  GBp | 92 | 903.80 |  XLON |  xHa9IH6k6Hz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:49:39 |  GBp | 156 | 903.60 |  XLON |  xHa9IH6k7yK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:49:34 |  GBp | 6 | 903.40 |  XLON |  xHa9IH6k7xo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:49:23 |  GBp | 296 | 903.60 |  XLON |  xHa9IH6k73h |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:49:22 |  GBp | 194 | 903.60 |  XLON |  xHa9IH6k72f |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:48:54 |  GBp | 276 | 903.40 |  XLON |  xHa9IH6k7GO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:48:54 |  GBp | 413 | 903.60 |  XLON |  xHa9IH6k7GQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:48:17 |  GBp | 1 | 903.60 |  XLON |  xHa9IH6k4kk |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:47:50 |  GBp | 374 | 903.80 |  XLON |  xHa9IH6k4xD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:47:43 |  GBp | 228 | 904.00 |  XLON |  xHa9IH6k46N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:47:07 |  GBp | 463 | 904.20 |  XLON |  xHa9IH6k4Te |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:47:07 |  GBp | 318 | 904.20 |  XLON |  xHa9IH6k4Tl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:46:30 |  GBp | 337 | 904.40 |  XLON |  xHa9IH6k5lm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:46:12 |  GBp | 407 | 904.60 |  XLON |  xHa9IH6k5qe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:16 |  GBp | 207 | 904.80 |  XLON |  xHa9IH6k5Fh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:15 |  GBp | 395 | 904.80 |  XLON |  xHa9IH6k5Fy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:07 |  GBp | 57 | 905.00 |  XLON |  xHa9IH6k5A1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:07 |  GBp | 352 | 905.00 |  XLON |  xHa9IH6k5A3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:07 |  GBp | 329 | 904.80 |  XLON |  xHa9IH6k5A6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:07 |  GBp | 79 | 905.00 |  XLON |  xHa9IH6k5Av |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:45:07 |  GBp | 310 | 905.00 |  XLON |  xHa9IH6k5Ax |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:43:15 |  GBp | 416 | 905.00 |  XLON |  xHa9IH6k2za |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:43:15 |  GBp | 250 | 905.00 |  XLON |  xHa9IH6k2zc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:41:16 |  GBp | 212 | 905.20 |  XLON |  xHa9IH6k3cm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:41:14 |  GBp | 278 | 905.40 |  XLON |  xHa9IH6k3cN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:41:14 |  GBp | 194 | 905.20 |  XLON |  xHa9IH6k3cS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:41:14 |  GBp | 278 | 905.40 |  XLON |  xHa9IH6k3cU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:40:18 |  GBp | 43 | 905.00 |  XLON |  xHa9IH6k3mM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:40:18 |  GBp | 352 | 905.00 |  XLON |  xHa9IH6k3mO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:40:18 |  GBp | 73 | 904.80 |  XLON |  xHa9IH6k3mQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:40:18 |  GBp | 112 | 904.80 |  XLON |  xHa9IH6k3mS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:40:18 |  GBp | 3 | 904.80 |  XLON |  xHa9IH6k3mU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:46 |  GBp | 261 | 905.80 |  XLON |  xHa9IH6k0jp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:46 |  GBp | 274 | 905.60 |  XLON |  xHa9IH6k0js |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:46 |  GBp | 261 | 905.80 |  XLON |  xHa9IH6k0jx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:40 |  GBp | 112 | 906.20 |  XLON |  xHa9IH6k0iF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:40 |  GBp | 352 | 906.20 |  XLON |  xHa9IH6k0iH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:40 |  GBp | 228 | 906.20 |  XLON |  xHa9IH6k0iJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:40 |  GBp | 139 | 906.20 |  XLON |  xHa9IH6k0iP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:37:40 |  GBp | 159 | 906.20 |  XLON |  xHa9IH6k0iR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:36:55 |  GBp | 295 | 904.80 |  XLON |  xHa9IH6k0oq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:33:42 |  GBp | 181 | 903.40 |  XLON |  xHa9IH6k1xu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:33:08 |  GBp | 187 | 903.40 |  XLON |  xHa9IH6k1EE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:33:08 |  GBp | 274 | 903.60 |  XLON |  xHa9IH6k1EG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:33:08 |  GBp | 188 | 904.00 |  XLON |  xHa9IH6k1ER |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:32:10 |  GBp | 181 | 904.80 |  XLON |  xHa9IH6k1P1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:32:08 |  GBp | 263 | 905.00 |  XLON |  xHa9IH6k1PU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:32:08 |  GBp | 421 | 905.00 |  XLON |  xHa9IH6k1Oa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:32:00 |  GBp | 421 | 905.20 |  XLON |  xHa9IH6kEbf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:30:10 |  GBp | 7 | 905.20 |  XLON |  xHa9IH6kE5c |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:30:10 |  GBp | 277 | 905.20 |  XLON |  xHa9IH6kE5e |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:30:10 |  GBp | 256 | 905.00 |  XLON |  xHa9IH6kEwR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:30:02 |  GBp | 410 | 905.40 |  XLON |  xHa9IH6kE1i |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:29:50 |  GBp | 210 | 905.60 |  XLON |  xHa9IH6kECj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:29:50 |  GBp | 305 | 905.80 |  XLON |  xHa9IH6kECl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:29:02 |  GBp | 228 | 905.60 |  XLON |  xHa9IH6kEIZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:28:56 |  GBp | 107 | 905.60 |  XLON |  xHa9IH6kESl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:28:56 |  GBp | 255 | 905.60 |  XLON |  xHa9IH6kESn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:27:41 |  GBp | 207 | 904.40 |  XLON |  xHa9IH6kFtP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:26:48 |  GBp | 350 | 904.80 |  XLON |  xHa9IH6kF3b |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:26:48 |  GBp | 351 | 904.80 |  XLON |  xHa9IH6kF3h |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:26:40 |  GBp | 16 | 905.00 |  XLON |  xHa9IH6kFDa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:26:40 |  GBp | 327 | 905.00 |  XLON |  xHa9IH6kFDc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:26:39 |  GBp | 156 | 905.00 |  XLON |  xHa9IH6kFCg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:25:11 |  GBp | 204 | 904.80 |  XLON |  xHa9IH6kCYI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:25:11 |  GBp | 47 | 904.80 |  XLON |  xHa9IH6kCYK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:25:00 |  GBp | 406 | 905.00 |  XLON |  xHa9IH6kCe1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:25:00 |  GBp | 345 | 905.00 |  XLON |  xHa9IH6kCex |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:24:09 |  GBp | 821 | 905.20 |  XLON |  xHa9IH6kCwm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:24:09 |  GBp | 161 | 905.20 |  XLON |  xHa9IH6kCwo |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:24:09 |  GBp | 239 | 905.00 |  XLON |  xHa9IH6kCwx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:23:50 |  GBp | 239 | 905.20 |  XLON |  xHa9IH6kC6k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 313 | 905.20 |  XLON |  xHa9IH6kDa$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 51 | 905.20 |  XLON |  xHa9IH6kDa4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 265 | 905.20 |  XLON |  xHa9IH6kDa6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 312 | 905.20 |  XLON |  xHa9IH6kDae |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 56 | 905.20 |  XLON |  xHa9IH6kDan |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 266 | 905.20 |  XLON |  xHa9IH6kDap |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 319 | 905.20 |  XLON |  xHa9IH6kDav |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 56 | 905.20 |  XLON |  xHa9IH6kDaW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 266 | 905.20 |  XLON |  xHa9IH6kDaY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 266 | 905.20 |  XLON |  xHa9IH6kDbH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 266 | 905.20 |  XLON |  xHa9IH6kDbJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:27 |  GBp | 308 | 905.20 |  XLON |  xHa9IH6kDbO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:26 |  GBp | 305 | 905.20 |  XLON |  xHa9IH6kDdD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:26 |  GBp | 314 | 905.20 |  XLON |  xHa9IH6kDdJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:26 |  GBp | 217 | 905.20 |  XLON |  xHa9IH6kDdR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:26 |  GBp | 161 | 905.00 |  XLON |  xHa9IH6kDdT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:26 |  GBp | 190 | 905.00 |  XLON |  xHa9IH6kDdV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:25 |  GBp | 243 | 904.80 |  XLON |  xHa9IH6kDWc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:25 |  GBp | 301 | 905.00 |  XLON |  xHa9IH6kDWX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:25 |  GBp | 158 | 905.00 |  XLON |  xHa9IH6kDWZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:22:25 |  GBp | 313 | 905.20 |  XLON |  xHa9IH6kDXB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:21:42 |  GBp | 190 | 905.00 |  XLON |  xHa9IH6kDgI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:21:03 |  GBp | 167 | 904.00 |  XLON |  xHa9IH6kD7b |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:21:03 |  GBp | 242 | 904.20 |  XLON |  xHa9IH6kD7c |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:59 |  GBp | 174 | 899.80 |  XLON |  xHa9IH6kAPe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:55 |  GBp | 172 | 900.00 |  XLON |  xHa9IH6kAPP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:50 |  GBp | 181 | 900.20 |  XLON |  xHa9IH6kARL |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:46 |  GBp | 180 | 900.40 |  XLON |  xHa9IH6kBaw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:41 |  GBp | 262 | 900.60 |  XLON |  xHa9IH6kBc2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:37 |  GBp | 223 | 900.80 |  XLON |  xHa9IH6kBXi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:27 |  GBp | 117 | 900.80 |  XLON |  xHa9IH6kBYx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:27 |  GBp | 196 | 901.00 |  XLON |  xHa9IH6kBYz |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:26 |  GBp | 50 | 901.00 |  XLON |  xHa9IH6kBY$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:23 |  GBp | 306 | 900.60 |  XLON |  xHa9IH6kBjH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:17 |  GBp | 460 | 900.80 |  XLON |  xHa9IH6kBkm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:12 |  GBp | 507 | 901.40 |  XLON |  xHa9IH6kBep |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:09 |  GBp | 261 | 901.40 |  XLON |  xHa9IH6kBg7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:17:08 |  GBp | 244 | 900.80 |  XLON |  xHa9IH6kBrd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:16:58 |  GBp | 168 | 901.00 |  XLON |  xHa9IH6kBnN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:16:58 |  GBp | 244 | 901.20 |  XLON |  xHa9IH6kBnP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:16:55 |  GBp | 244 | 901.40 |  XLON |  xHa9IH6kBpc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:16:07 |  GBp | 188 | 902.20 |  XLON |  xHa9IH6kBCv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:16:03 |  GBp | 315 | 902.60 |  XLON |  xHa9IH6kBB7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:57 |  GBp | 307 | 902.80 |  XLON |  xHa9IH6kBHh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:54 |  GBp | 376 | 903.00 |  XLON |  xHa9IH6kBJb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:47 |  GBp | 212 | 903.00 |  XLON |  xHa9IH6kBSZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:46 |  GBp | 305 | 903.20 |  XLON |  xHa9IH6kBSl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:16 |  GBp | 193 | 904.80 |  XLON |  xHa9IH6k8fP |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:16 |  GBp | 322 | 905.00 |  XLON |  xHa9IH6k8fV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:13 |  GBp | 461 | 905.20 |  XLON |  xHa9IH6k8eH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:09 |  GBp | 200 | 905.80 |  XLON |  xHa9IH6k8q0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:06 |  GBp | 280 | 904.80 |  XLON |  xHa9IH6k8m2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:15:06 |  GBp | 41 | 905.00 |  XLON |  xHa9IH6k8my |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 180 | 904.60 |  XLON |  xHa9IH6lsed |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 180 | 904.80 |  XLON |  xHa9IH6lsej |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 261 | 904.80 |  XLON |  xHa9IH6lsel |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 86 | 904.80 |  XLON |  xHa9IH6lsfQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 490 | 904.80 |  XLON |  xHa9IH6lsfS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:30 |  GBp | 101 | 904.60 |  XLON |  xHa9IH6lsfU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:09:29 |  GBp | 260 | 904.80 |  XLON |  xHa9IH6lsh@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:05:54 |  GBp | 203 | 904.60 |  XLON |  xHa9IH6lts8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:05:49 |  GBp | 207 | 904.80 |  XLON |  xHa9IH6ltnU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:05:49 |  GBp | 340 | 904.80 |  XLON |  xHa9IH6ltmd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:04:18 |  GBp | 199 | 904.60 |  XLON |  xHa9IH6ltVW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:04:18 |  GBp | 136 | 904.60 |  XLON |  xHa9IH6ltVY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:04:17 |  GBp | 292 | 904.80 |  XLON |  xHa9IH6ltVi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:04:13 |  GBp | 419 | 905.00 |  XLON |  xHa9IH6ltU6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:03:27 |  GBp | 282 | 904.80 |  XLON |  xHa9IH6lqiu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:02:56 |  GBp | 169 | 905.00 |  XLON |  xHa9IH6lqn3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:02:56 |  GBp | 721 | 905.00 |  XLON |  xHa9IH6lqn5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:02:56 |  GBp | 48 | 905.00 |  XLON |  xHa9IH6lqn7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:01:48 |  GBp | 188 | 905.00 |  XLON |  xHa9IH6lqNe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:01:47 |  GBp | 45 | 904.80 |  XLON |  xHa9IH6lqMa |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:01:47 |  GBp | 297 | 904.80 |  XLON |  xHa9IH6lqMg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:01:44 |  GBp | 5 | 904.60 |  XLON |  xHa9IH6lqGB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 52 | 904.60 |  XLON |  xHa9IH6lrzA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 304 | 904.60 |  XLON |  xHa9IH6lrzC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 34 | 904.60 |  XLON |  xHa9IH6lrzE |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 155 | 904.60 |  XLON |  xHa9IH6lrzG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 112 | 904.60 |  XLON |  xHa9IH6lrzI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 112 | 904.60 |  XLON |  xHa9IH6lrzQ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 34 | 904.60 |  XLON |  xHa9IH6lrzS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 155 | 904.60 |  XLON |  xHa9IH6lrzU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  10:00:31 |  GBp | 328 | 904.60 |  XLON |  xHa9IH6lryW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:58:02 |  GBp | 250 | 903.80 |  XLON |  xHa9IH6lo@m |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:43 |  GBp | 337 | 903.80 |  XLON |  xHa9IH6lo0g |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:43 |  GBp | 88 | 903.80 |  XLON |  xHa9IH6lo1S |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:27 |  GBp | 144 | 903.80 |  XLON |  xHa9IH6lo92 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:27 |  GBp | 167 | 903.80 |  XLON |  xHa9IH6lo94 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:27 |  GBp | 68 | 903.80 |  XLON |  xHa9IH6lo96 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:57:27 |  GBp | 247 | 903.80 |  XLON |  xHa9IH6lo9t |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:55:32 |  GBp | 256 | 903.80 |  XLON |  xHa9IH6lpz1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:55:30 |  GBp | 193 | 904.00 |  XLON |  xHa9IH6lpy6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:55:30 |  GBp | 322 | 904.20 |  XLON |  xHa9IH6lpy8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:54:19 |  GBp | 37 | 905.20 |  XLON |  xHa9IH6lpM@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:54:19 |  GBp | 309 | 905.20 |  XLON |  xHa9IH6lpM0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:54:19 |  GBp | 240 | 905.00 |  XLON |  xHa9IH6lpMy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:53:33 |  GBp | 376 | 905.20 |  XLON |  xHa9IH6lmW9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:53:14 |  GBp | 349 | 905.40 |  XLON |  xHa9IH6lmhu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:12 |  GBp | 278 | 903.40 |  XLON |  xHa9IH6lm22 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:12 |  GBp | 474 | 903.20 |  XLON |  xHa9IH6lm2I |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:12 |  GBp | 264 | 903.40 |  XLON |  xHa9IH6lm2u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:12 |  GBp | 3 | 903.40 |  XLON |  xHa9IH6lm2w |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:12 |  GBp | 4 | 903.40 |  XLON |  xHa9IH6lm2y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:00 |  GBp | 125 | 902.80 |  XLON |  xHa9IH6lmKW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:52:00 |  GBp | 115 | 902.80 |  XLON |  xHa9IH6lmLU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:50:25 |  GBp | 241 | 903.00 |  XLON |  xHa9IH6lnyb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:50:25 |  GBp | 241 | 903.00 |  XLON |  xHa9IH6lnzR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:50:25 |  GBp | 390 | 903.00 |  XLON |  xHa9IH6lnzT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:50:25 |  GBp | 490 | 903.00 |  XLON |  xHa9IH6lnzV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:49:41 |  GBp | 3 | 903.00 |  XLON |  xHa9IH6lnLx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:49:39 |  GBp | 239 | 902.80 |  XLON |  xHa9IH6lnKN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:43:16 |  GBp | 304 | 902.80 |  XLON |  xHa9IH6lyX1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:43:16 |  GBp | 243 | 902.60 |  XLON |  xHa9IH6lyX9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:43:16 |  GBp | 167 | 902.60 |  XLON |  xHa9IH6lyXI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:43:16 |  GBp | 241 | 902.80 |  XLON |  xHa9IH6lyXK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:39:34 |  GBp | 287 | 903.00 |  XLON |  xHa9IH6lz4s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:39:34 |  GBp | 241 | 903.00 |  XLON |  xHa9IH6lz4y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:37:10 |  GBp | 82 | 902.60 |  XLON |  xHa9IH6lwq2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:37:10 |  GBp | 280 | 902.60 |  XLON |  xHa9IH6lwq4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:37:10 |  GBp | 38 | 902.60 |  XLON |  xHa9IH6lwqt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:37:10 |  GBp | 149 | 902.60 |  XLON |  xHa9IH6lwqv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:35:10 |  GBp | 398 | 902.40 |  XLON |  xHa9IH6lwP1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:34:25 |  GBp | 128 | 902.60 |  XLON |  xHa9IH6lxlh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:34:25 |  GBp | 48 | 902.60 |  XLON |  xHa9IH6lxlj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:30 |  GBp | 126 | 901.80 |  XLON |  xHa9IH6lui2 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:30 |  GBp | 395 | 902.00 |  XLON |  xHa9IH6luiN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:29 |  GBp | 165 | 902.20 |  XLON |  xHa9IH6lula |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 241 | 902.40 |  XLON |  xHa9IH6luk3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 239 | 902.40 |  XLON |  xHa9IH6luki |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 163 | 902.20 |  XLON |  xHa9IH6luko |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 188 | 902.60 |  XLON |  xHa9IH6lukq |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 308 | 902.60 |  XLON |  xHa9IH6luks |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 127 | 902.60 |  XLON |  xHa9IH6luku |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:31:26 |  GBp | 174 | 902.40 |  XLON |  xHa9IH6lukZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:24:47 |  GBp | 180 | 902.60 |  XLON |  xHa9IH6lc6o |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:24:02 |  GBp | 189 | 903.00 |  XLON |  xHa9IH6lcMN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:24:01 |  GBp | 283 | 903.20 |  XLON |  xHa9IH6lcH9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:24:01 |  GBp | 406 | 903.40 |  XLON |  xHa9IH6lcHB |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:23:26 |  GBp | 2 | 903.80 |  XLON |  xHa9IH6ldcS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:23:26 |  GBp | 352 | 903.80 |  XLON |  xHa9IH6ldcU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:23:26 |  GBp | 20 | 903.80 |  XLON |  xHa9IH6ldXW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:23:26 |  GBp | 24 | 903.80 |  XLON |  xHa9IH6ldXY |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:23:22 |  GBp | 358 | 903.40 |  XLON |  xHa9IH6ldWx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:20:16 |  GBp | 379 | 902.60 |  XLON |  xHa9IH6lazh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:19:40 |  GBp | 200 | 903.00 |  XLON |  xHa9IH6la6N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:19:40 |  GBp | 149 | 903.00 |  XLON |  xHa9IH6la6P |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:18:47 |  GBp | 490 | 902.60 |  XLON |  xHa9IH6laRb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:18:47 |  GBp | 360 | 902.60 |  XLON |  xHa9IH6laRX |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:18:47 |  GBp | 281 | 902.60 |  XLON |  xHa9IH6laRZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:14:57 |  GBp | 200 | 901.40 |  XLON |  xHa9IH6lYFD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:12:27 |  GBp | 207 | 901.40 |  XLON |  xHa9IH6lZ3A |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:12:26 |  GBp | 333 | 901.40 |  XLON |  xHa9IH6lZ2i |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:11:21 |  GBp | 163 | 901.40 |  XLON |  xHa9IH6lWbn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:11:21 |  GBp | 339 | 901.60 |  XLON |  xHa9IH6lWbp |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:11:21 |  GBp | 236 | 901.60 |  XLON |  xHa9IH6lWbs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:08:46 |  GBp | 201 | 901.00 |  XLON |  xHa9IH6lWSS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:07:23 |  GBp | 61 | 900.80 |  XLON |  xHa9IH6lX4a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:07:23 |  GBp | 214 | 900.80 |  XLON |  xHa9IH6lX4Y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:07:21 |  GBp | 158 | 901.20 |  XLON |  xHa9IH6lX6a |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:07:21 |  GBp | 321 | 901.00 |  XLON |  xHa9IH6lX6k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:07:21 |  GBp | 395 | 901.00 |  XLON |  xHa9IH6lX6W |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:06:07 |  GBp | 242 | 901.20 |  XLON |  xHa9IH6lkbI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:06:06 |  GBp | 235 | 901.20 |  XLON |  xHa9IH6lkaj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:04:12 |  GBp | 17 | 900.60 |  XLON |  xHa9IH6lkJd |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:04:12 |  GBp | 345 | 900.60 |  XLON |  xHa9IH6lkJf |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:03:35 |  GBp | 376 | 900.60 |  XLON |  xHa9IH6llXG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:01:03 |  GBp | 123 | 900.80 |  XLON |  xHa9IH6likS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:01:03 |  GBp | 172 | 900.80 |  XLON |  xHa9IH6likU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:00:33 |  GBp | 200 | 901.80 |  XLON |  xHa9IH6lioG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  09:00:07 |  GBp | 227 | 902.00 |  XLON |  xHa9IH6li1V |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:06 |  GBp | 156 | 903.20 |  XLON |  xHa9IH6liQK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:06 |  GBp | 226 | 903.40 |  XLON |  xHa9IH6liQM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:01 |  GBp | 13 | 903.60 |  XLON |  xHa9IH6ljcR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:01 |  GBp | 90 | 903.60 |  XLON |  xHa9IH6ljcT |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:01 |  GBp | 354 | 903.60 |  XLON |  xHa9IH6ljcV |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:59:01 |  GBp | 188 | 903.60 |  XLON |  xHa9IH6ljXZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:57:58 |  GBp | 200 | 903.60 |  XLON |  xHa9IH6ljyS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:57:58 |  GBp | 290 | 903.40 |  XLON |  xHa9IH6lj$b |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:57:58 |  GBp | 366 | 903.60 |  XLON |  xHa9IH6lj$g |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:54:28 |  GBp | 339 | 903.20 |  XLON |  xHa9IH6lgMj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:53:20 |  GBp | 155 | 903.60 |  XLON |  xHa9IH6lhoN |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:53:10 |  GBp | 204 | 903.80 |  XLON |  xHa9IH6lh1J |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:53:10 |  GBp | 19 | 903.80 |  XLON |  xHa9IH6lh1L |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:53:07 |  GBp | 228 | 904.00 |  XLON |  xHa9IH6lh0G |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:53:07 |  GBp | 374 | 904.40 |  XLON |  xHa9IH6lh0M |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:51:42 |  GBp | 370 | 904.40 |  XLON |  xHa9IH6lfIO |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:51:15 |  GBp | 364 | 904.60 |  XLON |  xHa9IH6lMcc |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:51:15 |  GBp | 259 | 904.60 |  XLON |  xHa9IH6lMcZ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:48:15 |  GBp | 296 | 904.20 |  XLON |  xHa9IH6lNnG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:48:11 |  GBp | 170 | 904.20 |  XLON |  xHa9IH6lNpj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:47:40 |  GBp | 268 | 904.40 |  XLON |  xHa9IH6lNFe |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:47:40 |  GBp | 268 | 904.60 |  XLON |  xHa9IH6lNFm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:47:13 |  GBp | 171 | 905.00 |  XLON |  xHa9IH6lNO5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:47:13 |  GBp | 352 | 905.00 |  XLON |  xHa9IH6lNO7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:47:13 |  GBp | 236 | 905.00 |  XLON |  xHa9IH6lNOF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:46:06 |  GBp | 207 | 904.80 |  XLON |  xHa9IH6lKEu |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:44:39 |  GBp | 196 | 905.40 |  XLON |  xHa9IH6lL1u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:44:38 |  GBp | 250 | 905.60 |  XLON |  xHa9IH6lL1H |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:43:54 |  GBp | 321 | 905.80 |  XLON |  xHa9IH6lLM1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:43:54 |  GBp | 209 | 905.40 |  XLON |  xHa9IH6lLMs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:43:54 |  GBp | 218 | 905.60 |  XLON |  xHa9IH6lLMy |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:43:17 |  GBp | 405 | 906.00 |  XLON |  xHa9IH6lIYU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:42:53 |  GBp | 255 | 905.80 |  XLON |  xHa9IH6lIpj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:41:39 |  GBp | 207 | 905.40 |  XLON |  xHa9IH6lIOi |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:41:39 |  GBp | 159 | 905.40 |  XLON |  xHa9IH6lIOr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:41:38 |  GBp | 229 | 905.60 |  XLON |  xHa9IH6lIO8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:41:38 |  GBp | 229 | 905.60 |  XLON |  xHa9IH6lIOF |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:39:02 |  GBp | 389 | 905.60 |  XLON |  xHa9IH6lJSb |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:39:02 |  GBp | 358 | 905.80 |  XLON |  xHa9IH6lJSg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:39:02 |  GBp | 226 | 905.40 |  XLON |  xHa9IH6lJTA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:39:02 |  GBp | 45 | 905.40 |  XLON |  xHa9IH6lJTC |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:35:55 |  GBp | 339 | 907.80 |  XLON |  xHa9IH6lHlK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:35:55 |  GBp | 339 | 908.00 |  XLON |  xHa9IH6lHlR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:35:48 |  GBp | 337 | 908.00 |  XLON |  xHa9IH6lHej |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:35:35 |  GBp | 368 | 908.20 |  XLON |  xHa9IH6lHsr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 159 | 907.20 |  XLON |  xHa9IH6lHJ@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 228 | 907.40 |  XLON |  xHa9IH6lHJ0 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 265 | 907.40 |  XLON |  xHa9IH6lHJl |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 121 | 907.60 |  XLON |  xHa9IH6lHJr |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 352 | 907.60 |  XLON |  xHa9IH6lHJt |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 352 | 907.40 |  XLON |  xHa9IH6lHJv |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:33:42 |  GBp | 189 | 907.40 |  XLON |  xHa9IH6lHJx |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:31:29 |  GBp | 505 | 906.40 |  XLON |  xHa9IH6lU80 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:31:29 |  GBp | 283 | 906.40 |  XLON |  xHa9IH6lU8f |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:31:29 |  GBp | 283 | 906.40 |  XLON |  xHa9IH6lU8s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:31:29 |  GBp | 3 | 906.40 |  XLON |  xHa9IH6lU8u |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:30:21 |  GBp | 207 | 906.20 |  XLON |  xHa9IH6lVl1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:30:21 |  GBp | 348 | 906.40 |  XLON |  xHa9IH6lVl6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:29:53 |  GBp | 326 | 906.20 |  XLON |  xHa9IH6lVow |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:29:14 |  GBp | 500 | 906.00 |  XLON |  xHa9IH6lV8s |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:27:32 |  GBp | 27 | 905.40 |  XLON |  xHa9IH6lSn7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:27:32 |  GBp | 298 | 905.40 |  XLON |  xHa9IH6lSn9 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:27:32 |  GBp | 325 | 905.60 |  XLON |  xHa9IH6lSnH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:27:32 |  GBp | 166 | 905.40 |  XLON |  xHa9IH6lSnw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:24:47 |  GBp | 228 | 904.40 |  XLON |  xHa9IH6lTnh |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:24:47 |  GBp | 330 | 904.60 |  XLON |  xHa9IH6lTnj |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:24:07 |  GBp | 277 | 904.80 |  XLON |  xHa9IH6lT6$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:24:07 |  GBp | 13 | 904.80 |  XLON |  xHa9IH6lT6z |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:23:20 |  GBp | 237 | 904.40 |  XLON |  xHa9IH6lTMR |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:22:53 |  GBp | 344 | 904.60 |  XLON |  xHa9IH6lQb6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:21:12 |  GBp | 171 | 904.60 |  XLON |  xHa9IH6lQ8@ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:21:12 |  GBp | 191 | 904.20 |  XLON |  xHa9IH6lQ8v |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:20:36 |  GBp | 228 | 904.80 |  XLON |  xHa9IH6lQUg |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:20:36 |  GBp | 246 | 904.80 |  XLON |  xHa9IH6lQUn |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:20:04 |  GBp | 329 | 904.80 |  XLON |  xHa9IH6lRYw |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:41 |  GBp | 126 | 905.00 |  XLON |  xHa9IH6lRsW |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:41 |  GBp | 55 | 905.00 |  XLON |  xHa9IH6lRtS |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:41 |  GBp | 11 | 905.00 |  XLON |  xHa9IH6lRtU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:20 |  GBp | 4 | 905.00 |  XLON |  xHa9IH6lRx6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:20 |  GBp | 352 | 905.00 |  XLON |  xHa9IH6lRx8 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:20 |  GBp | 95 | 905.00 |  XLON |  xHa9IH6lRxA |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:20 |  GBp | 156 | 905.00 |  XLON |  xHa9IH6lRxG |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:15 |  GBp | 289 | 905.00 |  XLON |  xHa9IH6lR4N |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:15 |  GBp | 322 | 905.00 |  XLON |  xHa9IH6lR4Q |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:15 |  GBp | 3 | 905.00 |  XLON |  xHa9IH6lR4S |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:19:15 |  GBp | 324 | 905.20 |  XLON |  xHa9IH6lR7Z |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:16:10 |  GBp | 258 | 905.60 |  XLON |  xHa9IH6lOA$ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:16:10 |  GBp | 367 | 905.60 |  XLON |  xHa9IH6lOA1 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:16:10 |  GBp | 352 | 905.60 |  XLON |  xHa9IH6lOA3 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:16:10 |  GBp | 167 | 905.60 |  XLON |  xHa9IH6lOA5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:16:10 |  GBp | 324 | 905.60 |  XLON |  xHa9IH6lOAD |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:13:01 |  GBp | 325 | 903.80 |  XLON |  xHa9IH6l6XK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:48 |  GBp | 324 | 904.00 |  XLON |  xHa9IH6l6f5 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:48 |  GBp | 603 | 904.40 |  XLON |  xHa9IH6l6fs |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:36 |  GBp | 324 | 904.40 |  XLON |  xHa9IH6l6tI |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:05 |  GBp | 162 | 904.60 |  XLON |  xHa9IH6l60f |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:05 |  GBp | 162 | 904.60 |  XLON |  xHa9IH6l60h |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:05 |  GBp | 325 | 904.60 |  XLON |  xHa9IH6l60Y |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:05 |  GBp | 41 | 904.60 |  XLON |  xHa9IH6l61T |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:12:05 |  GBp | 490 | 904.60 |  XLON |  xHa9IH6l61V |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:07:53 |  GBp | 347 | 903.60 |  XLON |  xHa9IH6l5fH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:07:53 |  GBp | 176 | 903.80 |  XLON |  xHa9IH6l5fK |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:07:53 |  GBp | 335 | 904.00 |  XLON |  xHa9IH6l5fM |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:07:17 |  GBp | 101 | 904.00 |  XLON |  xHa9IH6l5x4 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:07:17 |  GBp | 252 | 904.00 |  XLON |  xHa9IH6l5x6 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:05:56 |  GBp | 336 | 904.00 |  XLON |  xHa9IH6l2pm |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:05:36 |  GBp | 14 | 904.00 |  XLON |  xHa9IH6l24k |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:05:36 |  GBp | 743 | 904.00 |  XLON |  xHa9IH6l24m |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:04:21 |  GBp | 169 | 903.60 |  XLON |  xHa9IH6l3i7 |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:04:18 |  GBp | 207 | 903.60 |  XLON |  xHa9IH6l3lU |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:03:36 |  GBp | 248 | 901.20 |  XLON |  xHa9IH6l3DH |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:03:36 |  GBp | 774 | 901.20 |  XLON |  xHa9IH6l3DJ |
 PEARSON PLC |  GB0006776081 |  16-Sep-2022 |  08:03:36 |  GBp | 637 | 901.00 |  XLON |  xHa9IH6l3DU |
Â
Â
END