Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,147.00    10.50 (0.92%)
Bid:
1,144.00
Ask:
1,145.00
Spread: 1.00 (0.087%)
Market Cap: £6.89b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

16 Oct 2025 07:00

RNS Number : 5603D
Pearson PLC
16 October 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

15 October 2025

Aggregate number of ordinary shares of 25 pence each purchased:

18,454

Lowest price paid per share:

1,070.00p

Highest price paid per share:

1,080.00p

Average price paid per share:

1,076.88p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 15-October-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,076.88

18,454

1,070.00

1,080.00

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

15-Oct-2025

14:30:14

294

1,079.50

XLON

xHaNld7afg9

15-Oct-2025

14:29:59

445

1,078.50

XLON

xHaNld7aMrU

15-Oct-2025

14:28:26

215

1,077.00

XLON

xHaNld7aKle

15-Oct-2025

14:28:24

312

1,077.50

XLON

xHaNld7aKkD

15-Oct-2025

14:27:15

397

1,077.50

XLON

xHaNld7aLwf

15-Oct-2025

14:25:24

357

1,077.50

XLON

xHaNld7aJUl

15-Oct-2025

14:21:51

259

1,077.50

XLON

xHaNld7aVPv

15-Oct-2025

14:19:41

107

1,077.00

XLON

xHaNld7aQpS

15-Oct-2025

14:19:41

284

1,077.00

XLON

xHaNld7aQpU

15-Oct-2025

14:18:24

297

1,077.00

XLON

xHaNld7aRT9

15-Oct-2025

14:14:30

12

1,077.00

XLON

xHaNld7a4Nd

15-Oct-2025

14:14:30

392

1,077.00

XLON

xHaNld7a4Nf

15-Oct-2025

14:11:44

379

1,078.00

XLON

xHaNld7a0Az

15-Oct-2025

14:08:45

382

1,076.50

XLON

xHaNld7aCld

15-Oct-2025

14:05:19

440

1,076.50

XLON

xHaNld7aBCT

15-Oct-2025

14:03:40

282

1,077.00

XLON

xHaNld7a932

15-Oct-2025

14:02:26

490

1,077.50

XLON

xHaNld7bsRx

15-Oct-2025

14:00:47

493

1,077.00

XLON

xHaNld7bq74

15-Oct-2025

13:58:18

181

1,077.00

XLON

xHaNld7bpam

15-Oct-2025

13:58:18

101

1,077.00

XLON

xHaNld7bpao

15-Oct-2025

13:50:02

359

1,075.00

XLON

xHaNld7bxkp

15-Oct-2025

13:40:03

227

1,073.00

XLON

xHaNld7bXsU

15-Oct-2025

13:34:18

277

1,073.50

XLON

xHaNld7bgRH

15-Oct-2025

13:26:59

226

1,072.50

XLON

xHaNld7bIYR

15-Oct-2025

13:19:53

340

1,071.50

XLON

xHaNld7bSMu

15-Oct-2025

13:09:01

215

1,070.00

XLON

xHaNld7b3s5

15-Oct-2025

13:01:29

65

1,072.00

XLON

xHaNld7bBlq

15-Oct-2025

13:01:29

170

1,072.00

XLON

xHaNld7bBls

15-Oct-2025

12:55:34

283

1,074.00

XLON

xHaNld7cr8o

15-Oct-2025

12:46:36

241

1,073.00

XLON

xHaNld7czGx

15-Oct-2025

12:37:30

224

1,074.00

XLON

xHaNld7cYgS

15-Oct-2025

12:29:23

262

1,076.00

XLON

xHaNld7cjqp

15-Oct-2025

12:26:49

319

1,076.50

XLON

xHaNld7ch6K

15-Oct-2025

12:26:28

346

1,076.50

XLON

xHaNld7chUS

15-Oct-2025

12:26:13

174

1,077.00

XLON

xHaNld7celX

15-Oct-2025

12:26:13

223

1,077.00

XLON

xHaNld7celZ

15-Oct-2025

12:22:14

403

1,077.50

XLON

xHaNld7cNwx

15-Oct-2025

12:21:48

423

1,078.00

XLON

xHaNld7cNOX

15-Oct-2025

12:21:48

30

1,078.00

XLON

xHaNld7cNPV

15-Oct-2025

12:21:34

260

1,078.50

XLON

xHaNld7cKrG

15-Oct-2025

12:21:34

973

1,078.50

XLON

xHaNld7cKrI

15-Oct-2025

12:20:00

340

1,077.50

XLON

xHaNld7cLEm

15-Oct-2025

12:20:00

296

1,077.50

XLON

xHaNld7cLEo

15-Oct-2025

12:20:00

100

1,077.50

XLON

xHaNld7cLEs

15-Oct-2025

12:20:00

192

1,077.50

XLON

xHaNld7cLEk

15-Oct-2025

12:20:00

285

1,077.50

XLON

xHaNld7cLEL

15-Oct-2025

12:20:00

321

1,077.50

XLON

xHaNld7cLEJ

15-Oct-2025

12:20:00

453

1,077.00

XLON

xHaNld7cLEU

15-Oct-2025

12:15:34

76

1,076.50

XLON

xHaNld7cHLR

15-Oct-2025

12:15:34

605

1,076.50

XLON

xHaNld7cHLT

15-Oct-2025

12:14:32

375

1,077.00

XLON

xHaNld7cUMY

15-Oct-2025

12:14:22

66

1,077.00

XLON

xHaNld7cUVE

15-Oct-2025

12:14:22

259

1,077.00

XLON

xHaNld7cUVM

15-Oct-2025

12:14:22

27

1,077.00

XLON

xHaNld7cUVQ

15-Oct-2025

12:14:22

694

1,077.00

XLON

xHaNld7cUUk

15-Oct-2025

12:14:22

211

1,077.00

XLON

xHaNld7cUUm

15-Oct-2025

12:13:18

502

1,076.00

XLON

xHaNld7cVKP

15-Oct-2025

12:11:39

401

1,079.50

XLON

xHaNld7cTj9

15-Oct-2025

12:10:56

518

1,080.00

XLON

xHaNld7cTG0

15-Oct-2025

12:10:33

234

1,080.00

XLON

xHaNld7cQi4

15-Oct-2025

12:10:33

340

1,080.00

XLON

xHaNld7cQi6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGCXBDGUU
12345678910
Date   Source Headline
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 202610:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CMCG
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF
LSE
-1.70%
LG21
Mor.st.eur 28
LSE
0.00%
PSON
Pearson
LSE
0.92%
HNE
HNE.L
LSE
0.00%
HRN
Hornby
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
AVCT
Avacta Group
LSE
3.65%
GGP
Greatland Resources
LSE
8.70%
ALRT
Defence Holdings
LSE
4.51%