Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,147.00    10.50 (0.92%)
Bid:
1,144.00
Ask:
1,145.00
Spread: 1.00 (0.087%)
Market Cap: £6.89b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Transaction in Own Shares

2 Oct 2025 07:00

RNS Number : 7213B
Pearson PLC
02 October 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

1 October 2025

Aggregate number of ordinary shares of 25 pence each purchased:

59,304

Lowest price paid per share:

1,053.00p

Highest price paid per share:

1,060.00p

Average price paid per share:

1,059.37p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 1-October-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,059.37

59,304

1,053.00

1,060.00

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 01-Oct-2025

16:28:34

72

1,060.00

 XLON

xeaNjnceLkG

 01-Oct-2025

16:28:34

284

1,060.00

 XLON

xeaNjnceLkP

 01-Oct-2025

16:28:34

111

1,060.00

 XLON

xeaNjnceLfW

 01-Oct-2025

16:28:34

441

1,060.00

 XLON

xeaNjnceLfu

 01-Oct-2025

16:28:34

552

1,060.00

 XLON

xeaNjnceLf@

 01-Oct-2025

16:28:34

1,634

1,060.00

 XLON

xeaNjnceLf7

 01-Oct-2025

16:28:31

1,307

1,060.00

 XLON

xeaNjnceLgb

 01-Oct-2025

16:28:30

538

1,060.00

 XLON

xeaNjnceLqA

 01-Oct-2025

16:28:30

1,634

1,060.00

 XLON

xeaNjnceLqC

 01-Oct-2025

16:28:30

470

1,060.00

 XLON

xeaNjnceLqE

 01-Oct-2025

16:28:30

590

1,060.00

 XLON

xeaNjnceLqR

 01-Oct-2025

16:28:30

741

1,060.00

 XLON

xeaNjnceLti

 01-Oct-2025

16:28:30

1,532

1,060.00

 XLON

xeaNjnceLts

 01-Oct-2025

16:28:30

1,444

1,060.00

 XLON

xeaNjnceLt5

 01-Oct-2025

16:28:30

1,198

1,060.00

 XLON

xeaNjnceLt7

 01-Oct-2025

16:28:30

1,256

1,060.00

 XLON

xeaNjnceLtN

 01-Oct-2025

16:28:30

1,386

1,060.00

 XLON

xeaNjnceLtP

 01-Oct-2025

16:28:30

362

1,060.00

 XLON

xeaNjnceLsK

 01-Oct-2025

16:28:30

1,152

1,060.00

 XLON

xeaNjnceLsM

 01-Oct-2025

16:28:30

582

1,060.00

 XLON

xeaNjnceLsO

 01-Oct-2025

16:28:30

546

1,060.00

 XLON

xeaNjnceLsQ

 01-Oct-2025

16:28:30

441

1,060.00

 XLON

xeaNjnceLnr

 01-Oct-2025

16:28:30

1,287

1,060.00

 XLON

xeaNjnceLnt

 01-Oct-2025

16:28:30

914

1,060.00

 XLON

xeaNjnceLnv

 01-Oct-2025

16:28:30

470

1,060.00

 XLON

xeaNjnceLm@

 01-Oct-2025

16:28:30

377

1,060.00

 XLON

xeaNjnceLmw

 01-Oct-2025

16:28:30

1,634

1,060.00

 XLON

xeaNjnceLmy

 01-Oct-2025

16:28:30

852

1,060.00

 XLON

xeaNjnceLpa

 01-Oct-2025

16:28:30

1,138

1,060.00

 XLON

xeaNjnceLpZ

 01-Oct-2025

16:28:30

652

1,060.00

 XLON

xeaNjnceLpe

 01-Oct-2025

16:28:09

877

1,060.00

 XLON

xeaNjnceLFS

 01-Oct-2025

16:27:25

1,634

1,059.50

 XLON

xeaNjnceIF8

 01-Oct-2025

16:27:25

96

1,059.50

 XLON

xeaNjnceIFA

 01-Oct-2025

16:27:25

1,165

1,059.50

 XLON

xeaNjnceIFH

 01-Oct-2025

16:25:20

285

1,060.00

 XLON

xeaNjnceH8m

 01-Oct-2025

16:25:10

223

1,060.00

 XLON

xeaNjnceHVn

 01-Oct-2025

16:25:00

319

1,060.00

 XLON

xeaNjnceUsE

 01-Oct-2025

16:24:45

10

1,060.00

 XLON

xeaNjnceU8v

 01-Oct-2025

16:24:45

28

1,060.00

 XLON

xeaNjnceU8x

 01-Oct-2025

16:24:45

279

1,060.00

 XLON

xeaNjnceU8z

 01-Oct-2025

16:24:00

195

1,060.00

 XLON

xeaNjnceSaH

 01-Oct-2025

16:24:00

63

1,060.00

 XLON

xeaNjnceSaJ

 01-Oct-2025

16:24:00

153

1,060.00

 XLON

xeaNjnceSaN

 01-Oct-2025

16:24:00

1,634

1,060.00

 XLON

xeaNjnceSaP

 01-Oct-2025

16:23:13

1,165

1,060.00

 XLON

xeaNjnceSRV

 01-Oct-2025

16:21:47

1,165

1,060.00

 XLON

xeaNjnceRWz

 01-Oct-2025

16:16:40

92

1,059.50

 XLON

xeaNjnce5Dn

 01-Oct-2025

16:16:40

397

1,059.50

 XLON

xeaNjnce5Dp

 01-Oct-2025

16:15:43

273

1,059.50

 XLON

xeaNjnce2OL

 01-Oct-2025

16:15:43

657

1,059.50

 XLON

xeaNjnce2Ra

 01-Oct-2025

16:15:43

2,081

1,059.50

 XLON

xeaNjnce2Rg

 01-Oct-2025

16:15:43

29

1,059.50

 XLON

xeaNjnce2Ri

 01-Oct-2025

16:13:53

201

1,058.50

 XLON

xeaNjnce1FV

 01-Oct-2025

16:12:30

532

1,058.00

 XLON

xeaNjnceFp8

 01-Oct-2025

16:12:30

1,290

1,058.00

 XLON

xeaNjnceFpA

 01-Oct-2025

16:10:50

395

1,058.50

 XLON

xeaNjnceDwJ

 01-Oct-2025

16:10:41

656

1,059.00

 XLON

xeaNjnceDDN

 01-Oct-2025

16:10:41

1,498

1,059.50

 XLON

xeaNjnceDDU

 01-Oct-2025

16:09:50

709

1,059.50

 XLON

xeaNjnceAN4

 01-Oct-2025

16:08:06

526

1,059.50

 XLON

xeaNjnce9aB

 01-Oct-2025

16:06:44

290

1,060.00

 XLON

xeaNjncfsC7

 01-Oct-2025

16:02:30

704

1,060.00

 XLON

xeaNjncfm9q

 01-Oct-2025

16:02:18

1,706

1,060.00

 XLON

xeaNjncfmUZ

 01-Oct-2025

15:54:37

616

1,059.50

 XLON

xeaNjncfdZH

 01-Oct-2025

15:54:05

1,414

1,059.50

 XLON

xeaNjncfdKb

 01-Oct-2025

15:51:28

41

1,059.50

 XLON

xeaNjncfZiP

 01-Oct-2025

15:51:20

1,298

1,060.00

 XLON

xeaNjncfZtQ

 01-Oct-2025

15:51:20

269

1,060.00

 XLON

xeaNjncfZtS

 01-Oct-2025

08:40:01

467

1,060.00

 XLON

xeaNjncX81E

 01-Oct-2025

08:35:00

467

1,059.00

 XLON

xeaNjncYoY$

 01-Oct-2025

08:35:00

654

1,059.50

 XLON

xeaNjncYoY1

 01-Oct-2025

08:35:00

294

1,059.50

 XLON

xeaNjncYoY3

 01-Oct-2025

08:35:00

213

1,059.50

 XLON

xeaNjncYoY7

 01-Oct-2025

08:35:00

410

1,059.50

 XLON

xeaNjncYoY9

 01-Oct-2025

08:35:00

147

1,059.50

 XLON

xeaNjncYoYB

 01-Oct-2025

08:31:41

203

1,059.50

 XLON

xeaNjncYnQ0

 01-Oct-2025

08:31:41

220

1,059.50

 XLON

xeaNjncY@be

 01-Oct-2025

08:31:41

247

1,059.50

 XLON

xeaNjncY@bg

 01-Oct-2025

08:31:41

467

1,059.50

 XLON

xeaNjncY@bp

 01-Oct-2025

08:11:51

466

1,054.50

 XLON

xeaNjncYem@

 01-Oct-2025

08:10:15

243

1,054.50

 XLON

xeaNjncYMq9

 01-Oct-2025

08:10:15

350

1,055.00

 XLON

xeaNjncYMqP

 01-Oct-2025

08:10:15

768

1,055.50

 XLON

xeaNjncYMtf

 01-Oct-2025

08:09:17

218

1,056.00

 XLON

xeaNjncYNv0

 01-Oct-2025

08:09:17

467

1,056.00

 XLON

xeaNjncYNvJ

 01-Oct-2025

08:04:48

263

1,054.50

 XLON

xeaNjncYHd6

 01-Oct-2025

08:04:48

73

1,054.50

 XLON

xeaNjncYHd8

 01-Oct-2025

08:04:48

354

1,055.00

 XLON

xeaNjncYHdD

 01-Oct-2025

08:04:48

325

1,055.00

 XLON

xeaNjncYHdR

 01-Oct-2025

08:04:48

467

1,055.50

 XLON

xeaNjncYHdT

 01-Oct-2025

08:03:56

321

1,057.00

 XLON

xeaNjncYUgS

 01-Oct-2025

08:02:58

618

1,053.00

 XLON

xeaNjncYVl@

 01-Oct-2025

08:02:58

20

1,053.00

 XLON

xeaNjncYVl2

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGSDGDGUB
12345678910
Date   Source Headline
1st Jun 202610:01 amRNSIssue of Equity
1st Jun 20269:55 amRNSTotal Voting Rights
20th May 20261:27 pmRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20261:12 pmRNSDirector/PDMR Shareholding
7th May 20261:10 pmRNSDirector/PDMR Shareholding
7th May 20261:09 pmRNSDirector/PDMR Shareholding
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20262:00 pmRNSResult of AGM
1st May 20269:30 amRNSIssue of Equity
1st May 20269:30 amRNSTotal Voting Rights
1st May 20267:00 amRNSPearson Q1 2026 Trading Update
1st May 20267:00 amRNSTransaction in Own Shares
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20266:20 pmRNSHolding(s) in Company
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:21 pmRNSHolding(s) in Company
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20265:02 pmRNSIssuance of Medium Term Notes
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20269:45 amRNSTotal Voting Rights
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202610:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 202610:21 amRNSNotice of AGM
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 202610:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ADM
Admiral
LSE
0.70%
NBDX
Nb Distressed X
LSE
0.00%
GRA
GRA.L
LSE
0.00%
FI23
Citi Fun 26
LSE
0.00%
SPX
Spirax-Sarco
LSE
1.72%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%