Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPearson Regulatory News (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 951.80
Bid: 951.60
Ask: 952.00
Change: -6.80 (-0.71%)
Spread: 0.40 (0.042%)
Open: 959.60
High: 961.00
Low: 948.60
Prev. Close: 958.60
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Jul 2022 18:22

RNS Number : 6794T
Pearson PLC
25 July 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase: 25 July 2022

 

Aggregate number of ordinary shares of 25 pence each purchased: 15,000

 

Lowest price paid per share: 781.20p

 

Highest price paid per share: 793.20p

 

Average price paid per share: 789.05p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Pearson plc (ISIN: GB0006776081) 

 

Date of purchases: 25 July 2022

 

Investment firm: Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

789.0523

15,000

781.2000

793.2000

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:24:44

 GBp

53

793.00

 XLON

 xHa9QeWDsj5

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:24:34

 GBp

200

793.00

 XLON

 xHa9QeWDsgr

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:21:53

 GBp

177

792.80

 XLON

 xHa9QeWDtUq

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:19:28

 GBp

196

792.00

 XLON

 xHa9QeWDrr@

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:19:28

 GBp

110

792.00

 XLON

 xHa9QeWDrr0

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:19:28

 GBp

20

792.00

 XLON

 xHa9QeWDrry

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:13:50

 GBp

101

792.20

 XLON

 xHa9QeWDmPJ

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:13:50

 GBp

75

792.20

 XLON

 xHa9QeWDmPL

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:11:01

 GBp

185

793.20

 XLON

 xHa9QeWD$go

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:07:36

 GBp

40

792.40

 XLON

 xHa9QeWDzfM

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:07:36

 GBp

144

792.40

 XLON

 xHa9QeWDzfO

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:05:05

 GBp

158

792.40

 XLON

 xHa9QeWDxbr

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 16:02:12

 GBp

193

791.60

 XLON

 xHa9QeWDvp9

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:58:32

 GBp

181

791.80

 XLON

 xHa9QeWDdmK

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:58:32

 GBp

59

791.80

 XLON

 xHa9QeWDdmM

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:54:22

 GBp

170

791.20

 XLON

 xHa9QeWDbMi

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:50:44

 GBp

210

791.60

 XLON

 xHa9QeWDW$P

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:47:05

 GBp

285

791.20

 XLON

 xHa9QeWDiqp

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:41:14

 GBp

197

791.00

 XLON

 xHa9QeWDeaQ

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:37:15

 GBp

199

790.80

 XLON

 xHa9QeWDMC5

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:33:12

 GBp

163

790.60

 XLON

 xHa9QeWDLMw

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:29:56

 GBp

107

790.80

 XLON

 xHa9QeWDGfB

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:29:56

 GBp

60

790.80

 XLON

 xHa9QeWDGfD

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:26:34

 GBp

208

791.60

 XLON

 xHa9QeWDVei

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:22:33

 GBp

206

791.80

 XLON

 xHa9QeWDQlC

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:18:34

 GBp

218

791.40

 XLON

 xHa9QeWDONP

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:14:36

 GBp

317

791.40

 XLON

 xHa9QeWD7M1

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:12:20

 GBp

249

791.20

 XLON

 xHa9QeWD55q

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:04:22

 GBp

168

791.00

 XLON

 xHa9QeWDFhs

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:04:22

 GBp

21

791.00

 XLON

 xHa9QeWDFhu

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 15:01:28

 GBp

190

791.60

 XLON

 xHa9QeWDDqD

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:57:26

 GBp

31

790.80

 XLON

 xHa9QeWD8iM

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:57:26

 GBp

75

791.00

 XLON

 xHa9QeWD8lh

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:57:26

 GBp

97

791.00

 XLON

 xHa9QeWD8lj

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:53:56

 GBp

184

790.60

 XLON

 xHa9QeWEsUo

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:51:10

 GBp

185

790.80

 XLON

 xHa9QeWEqSy

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:47:17

 GBp

234

790.40

 XLON

 xHa9QeWEpT1

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:44:00

 GBp

286

790.60

 XLON

 xHa9QeWE@r7

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:38:27

 GBp

207

788.40

 XLON

 xHa9QeWExck

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:35:40

 GBp

265

789.80

 XLON

 xHa9QeWEcWY

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:32:14

 GBp

248

789.60

 XLON

 xHa9QeWEbkn

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:32:14

 GBp

30

789.60

 XLON

 xHa9QeWEbkp

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:28:51

 GBp

181

790.40

 XLON

 xHa9QeWEWmd

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:23:37

 GBp

168

790.40

 XLON

 xHa9QeWElg6

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:18:17

 GBp

303

790.00

 XLON

 xHa9QeWEjOV

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:04:30

 GBp

57

790.80

 XLON

 xHa9QeWEIYK

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 14:04:30

 GBp

131

790.80

 XLON

 xHa9QeWEIYM

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:56:27

 GBp

197

790.00

 XLON

 xHa9QeWEU1j

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:48:40

 GBp

326

789.60

 XLON

 xHa9QeWERXn

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:36:50

 GBp

241

789.60

 XLON

 xHa9QeWE5L1

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:26:57

 GBp

236

789.40

 XLON

 xHa9QeWEFGH

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:16:01

 GBp

199

789.00

 XLON

 xHa9QeWFsih

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 13:05:48

 GBp

162

788.80

 XLON

 xHa9QeWFppV

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:57:58

 GBp

194

790.40

 XLON

 xHa9QeWF$bP

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:47:30

 GBp

224

789.60

 XLON

 xHa9QeWFupm

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:46:37

 GBp

259

789.40

 XLON

 xHa9QeWFuMF

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:23:26

 GBp

20

788.40

 XLON

 xHa9QeWFl4o

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:23:26

 GBp

194

788.40

 XLON

 xHa9QeWFl4q

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:20:06

 GBp

32

787.80

 XLON

 xHa9QeWFjeN

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:10:12

 GBp

195

788.60

 XLON

 xHa9QeWFMXd

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:00:34

 GBp

148

788.80

 XLON

 xHa9QeWFJ5H

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 12:00:34

 GBp

31

788.80

 XLON

 xHa9QeWFJ5J

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 11:52:24

 GBp

200

791.40

 XLON

 xHa9QeWFVKi

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 11:42:37

 GBp

262

788.60

 XLON

 xHa9QeWF6aZ

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 11:29:03

 GBp

187

788.40

 XLON

 xHa9QeWF1za

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 11:19:51

 GBp

36

787.80

 XLON

 xHa9QeWFApO

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 11:19:51

 GBp

345

787.80

 XLON

 xHa9QeWFApQ

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:59:21

 GBp

249

786.40

 XLON

 xHa9QeW8mQ3

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:47:07

 GBp

167

786.80

 XLON

 xHa9QeW8xYd

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:38:59

 GBp

184

785.20

 XLON

 xHa9QeW8cRF

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:36:55

 GBp

28

785.80

 XLON

 xHa9QeW8dV9

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:31:10

 GBp

168

786.60

 XLON

 xHa9QeW8Y0X

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:23:40

 GBp

46

786.20

 XLON

 xHa9QeW8keb

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:23:40

 GBp

92

786.20

 XLON

 xHa9QeW8keX

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:23:40

 GBp

122

786.20

 XLON

 xHa9QeW8keZ

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:03:54

 GBp

177

784.60

 XLON

 xHa9QeW8KEG

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 10:03:54

 GBp

177

784.20

 XLON

 xHa9QeW8KEA

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 09:54:32

 GBp

201

783.60

 XLON

 xHa9QeW8H9u

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 09:44:35

 GBp

289

785.80

 XLON

 xHa9QeW8RxF

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 09:19:05

 GBp

164

781.20

 XLON

 xHa9QeW8Ah5

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 09:19:05

 GBp

164

781.40

 XLON

 xHa9QeW8Ah8

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 09:07:14

 GBp

160

784.00

 XLON

 xHa9QeW9qSo

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:57:03

 GBp

182

784.80

 XLON

 xHa9QeW9$6j

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:47:02

 GBp

184

785.00

 XLON

 xHa9QeW9uTq

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:34:28

 GBp

192

783.00

 XLON

 xHa9QeW9WqS

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:25:41

 GBp

169

783.80

 XLON

 xHa9QeW9jRY

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:18:04

 GBp

172

783.20

 XLON

 xHa9QeW9fxW

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:11:03

 GBp

209

784.40

 XLON

 xHa9QeW9KnB

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:02:15

 GBp

21

785.60

 XLON

 xHa9QeW9GYz

 PEARSON PLC

 GB0006776081

 25-Jul-2022

 08:02:10

 GBp

253

786.60

 XLON

 xHa9QeW9GiR

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRBDDDGDU
12345678910
Date   Source Headline
27th Jul 20239:48 amRNSDirector Declaration
19th Jul 20234:13 pmRNSDirector/PDMR Shareholding
4th Jul 20239:10 amRNSDirector/PDMR Shareholding
3rd Jul 20233:38 pmRNSTotal Voting Rights
14th Jun 20235:17 pmRNSHolding(s) in Company
1st Jun 202312:32 pmRNSBlock listing Interim Review
1st Jun 202312:28 pmRNSTotal Voting Rights
26th May 20234:48 pmRNSHolding(s) in Company
19th May 20233:00 pmRNSDirector/PDMR Shareholding
17th May 20234:50 pmRNSDirector/PDMR Shareholding
16th May 20234:16 pmRNSDirector/PDMR Shareholding
10th May 20234:30 pmRNSDirector/PDMR Shareholding
10th May 202310:49 amRNSDirectorate Change
9th May 20234:15 pmRNSHolding(s) in Company
9th May 20239:00 amRNSPearson: Generative AI Strategy Update
4th May 20234:30 pmRNSDirector/PDMR Shareholding
4th May 20234:30 pmRNSDirector/PDMR Shareholding
4th May 20234:30 pmRNSDirector/PDMR Shareholding
3rd May 20234:13 pmRNSHolding(s) in Company
2nd May 20233:57 pmRNSTotal Voting Rights
28th Apr 20231:11 pmRNSResult of AGM
28th Apr 20237:00 amRNSPearson 2023 Q1 Trading Update
20th Apr 20234:19 pmRNSHolding(s) in Company
11th Apr 20239:17 amRNSHolding(s) in Company
4th Apr 20234:30 pmRNSDirector/PDMR Shareholding
4th Apr 20234:00 pmRNSHolding(s) in Company
4th Apr 20237:00 amRNSDirector/PDMR Shareholding
3rd Apr 20233:00 pmRNSTotal Voting Rights
31st Mar 20233:44 pmRNSForm 20-F for the year ended 31 December 2022
31st Mar 20232:29 pmRNSHolding(s) in Company
28th Mar 202311:17 amRNSDirector Declaration
27th Mar 20234:05 pmRNSHolding(s) in Company
24th Mar 202312:30 pmRNSNotice of AGM
23rd Mar 20237:00 amRNSPearson Completes Acquisition of PDRI
21st Mar 20237:00 amRNSPearson to sell POLS
16th Mar 20233:09 pmRNSAnnual Financial Report
16th Mar 202311:28 amRNSDirector Declaration
7th Mar 20234:36 pmRNSDirector/PDMR Shareholding
3rd Mar 20237:00 amRNSPearson 2022 Preliminary Results
2nd Mar 20233:37 pmRNSCommittee Change
1st Mar 202310:10 amRNSTotal Voting Rights
8th Feb 20232:37 pmRNSHolding(s) in Company
3rd Feb 20234:23 pmRNSDirector/PDMR Shareholding
1st Feb 202311:10 amRNSTotal Voting Rights
18th Jan 20237:00 amRNSPearson 2022 Trading Update
4th Jan 20233:04 pmRNSDirector/PDMR Shareholding
3rd Jan 20239:25 amRNSTotal Voting Rights
19th Dec 202212:02 pmRNSDirector/PDMR Shareholding
19th Dec 202212:00 pmRNSPearson to Acquire PDRI
16th Dec 20224:38 pmRNSCompletion of Redemption - Guaranteed Notes
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.