If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Regulatory News (PRU)

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes
Get Live Data
1,030.00    -11.00 (-1.06%)
Bid:
1,033.00
Ask:
1,033.50
Spread: 0.50 (0.048%)
Market Cap: £25.69b
PRU Live PriceLast checked at - London Stock Exchange

Intraday Prudential Share Chart

Transaction in Own Shares

9 Jan 2025 07:00

RNS Number : 6513S
Prudential PLC
09 January 2025
 

Prudential plc

 

Transaction in own shares

 

Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclay Securities Limited (the "Bank") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's 2024 Annual General Meeting (the "Purchase"). The Purchase was effected in accordance with the agreement entered into with the Bank, as announced on 5 December 2024.

 

Date of purchase: 8 January 2025

 

Aggregate number of ordinary shares purchased: 975,853 (ISIN GB0007099541)

 

Lowest price paid per share: GBP 6.1300

 

Highest price paid per share: GBP 6.3340

 

Average price paid per share: GBP 6.2122

 

The Company intends to cancel the purchased shares. Following the above transaction, the Company will have 2,655,204,424 shares in issue.

 

Therefore, the total number of voting rights in the Company will be 2,655,204,424 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

All shares were purchased from the Bank as an on-exchange transaction subject to the rules of the London Stock Exchange and the Hong Kong Code on Share Buy-backs.

 

Schedule of Purchases:

 

Issuer name: Prudential plc

 

ISIN: GB0007099541

 

Intermediary name: Barclays Securities Limited

 

Intermediary Code: BARCGB91

 

Currency: GBP

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price paid per share

Highest price paid per share

BATS

£6.2166

77,803

£6.1380

£6.3340

CHI-X

£6.2126

267,559

£6.1300

£6.3320

London Stock Exchange

£6.2105

425,873

£6.1320

£6.3340

Turquoise

£6.2145

111,389

£6.1320

£6.3300

Aquis

£6.2126

93,229

£6.1420

£6.3340

Disaggregated information:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Bank on behalf of the Company is available via the link below.

 http://www.rns-pdf.londonstockexchange.com/rns/6513S_1-2025-1-8.pdf

 

This announcement will also be available on Prudential's website at:

 

LSE - Prudential plc

 

Additional information

 

About Prudential plc

 

Prudential plc provides life and health insurance and asset management in 24 markets across Asia and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (2378) and the London Stock Exchange (PRU). It also has a secondary listing on the Singapore Stock Exchange (K6S) and a listing on the New York Stock Exchange (PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

 

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

 

https://www.prudentialplc.com/

 

Contact

 

Media

Simon Kutner

+44 (0)7581 023260

Sonia Tsang

+852 5580 7525

Investors/Analysts

Patrick Bowes

+852 9611 2981

William Elderkin

+44 (0)20 3977 9215

Darwin Lam

+852 2918 6348

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFPEAPSEFA
Date   Source Headline
22nd Dec 20228:30 amRNSHolding(s) in Company
16th Dec 202210:47 amRNSDirector/PDMR Shareholding
14th Dec 20228:30 amRNSDirector/PDMR Shareholding
12th Dec 20228:55 amRNSDirector/PDMR Shareholding
12th Dec 20228:30 amRNSHolding(s) in Company
6th Dec 202210:56 amRNSHolding(s) in Company
30th Nov 20228:30 amRNSTotal Voting Rights
29th Nov 20228:54 amRNSBlock Listing Six Monthly Return
23rd Nov 20228:59 amRNSBlock Listing Application
16th Nov 20228:34 amRNSDirectorate Change
15th Nov 20228:30 amRNSHolding(s) in Company
14th Nov 20228:30 amRNSDirector/PDMR Shareholding
10th Nov 20228:49 amRNSDirector/PDMR Shareholding
31st Oct 20229:30 amRNSTotal Voting Rights
27th Oct 20229:30 amRNSHolding(s) in Company
25th Oct 202210:00 amRNSHolding(s) in Company
19th Oct 202210:00 amRNSHolding(s) in Company
18th Oct 20229:44 amRNSHolding(s) in Company
12th Oct 20229:30 amRNSDirector/PDMR Shareholding
11th Oct 20229:30 amRNSDirector/PDMR Shareholding
7th Oct 202210:04 amRNSDirector/PDMR Shareholding
4th Oct 20223:49 pmRNSHolding(s) in Company
30th Sep 20229:32 amRNSTotal Voting Rights
26th Sep 20229:31 amRNSDirector/PDMR Shareholding
16th Sep 202212:38 pmRNSDividend Rate Achieved
14th Sep 20229:30 amRNSDirector/PDMR Shareholding
9th Sep 20229:46 amRNSDirector/PDMR Shareholding
31st Aug 20229:30 amRNSTotal Voting Rights
25th Aug 202210:00 amRNS2022 Half-year Report
17th Aug 20229:39 amRNSPublication of a Prospectus
12th Aug 20229:39 amRNSDirector/PDMR Shareholding
10th Aug 20229:33 amRNSDirector/PDMR Shareholding
10th Aug 20227:02 amRNSPrudential plc - Appointment of Directors
10th Aug 20227:01 amRNSPrudential plc - 2022 First Interim Dividend
10th Aug 20227:00 amRNSPrudential plc – HY22 Results – Risk Factors
10th Aug 20227:00 amRNSPrudential - HY22 Results - Additional Financials
10th Aug 20227:00 amRNSPrudential plc – HY22 Results – EEV
10th Aug 20227:00 amRNSPrudential plc – HY22 Results – IFRS
10th Aug 20227:00 amRNSPrudential plc – HY22 Results – Business Review
29th Jul 20229:44 amRNSTotal Voting Rights
22nd Jul 20229:46 amRNSDirector/PDMR Shareholding
20th Jul 202212:07 pmRNSDirector/PDMR Shareholding
12th Jul 20229:30 amRNSDirector/PDMR Shareholding
30th Jun 20229:30 amRNSTotal Voting Rights
14th Jun 20229:30 amRNSDirector/PDMR Shareholding
10th Jun 20229:30 amRNSDirector/PDMR Shareholding
1st Jun 20229:30 amRNSTotal Voting Rights
31st May 202210:19 amRNSBLOCK LISTING SIX MONTHLY RETURN
30th May 20229:30 amRNSDirector/PDMR Shareholding
26th May 20221:43 pmRNSResult of AGM

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.