Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Regulatory News (PRU)

Share Price Information for Prudential (PRU)

Share Price is delayed by 15 minutes
Get Live Data
1,006.50    -5.00 (-0.49%)
Bid:
1,009.00
Ask:
1,009.50
Spread: 0.50 (0.05%)
Market Cap: £25.13b
PRU Live PriceLast checked at - London Stock Exchange

Intraday Prudential Share Chart

Transaction in Own Shares

26 May 2026 07:00

RNS Number : 5377F
Prudential PLC
26 May 2026
Β 

PRUDENTIAL PLC

Β 

Transaction in own shares

Β 

Prudential plc ("Prudential" or the "Company") announces it has purchased the following number of its ordinary shares of 5 pence each from JP Morgan Securities plc (''JPM'') in accordance with the authority granted by shareholders at the Company's 2025 Annual General Meeting under the arrangement entered into with JPM announced on 6 January 2026.

Β 

Date

Trading Venue

Aggregate number of shares purchased

Lowest price per share

Highest price per share

Volume-weighted average price

18 May 2026

XLON

252,765

11.2100

11.4850

11.3070

19 May 2026

XLON

527,219

11.2250

11.4250

11.2885

20 May 2026

XLON

251,922

11.0750

11.4900

11.2323

21 May 2026

XLON

251,161

11.3000

11.5000

11.4215

22 May 2026

XLON

362,740

11.1750

11.4750

11.2882

Β 

The Company intends to cancel the repurchased shares. During the week, the Company also allotted 3,112 share in connection with employee share plans.

Β 

Following these transactions, the Company will have 2,521,541,331 shares in issue and the total number of voting rights in the Company will be 2,521,541,331. This figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Β 

The shares were repurchased from JPM as an on-exchange transaction subject to the Listing Rules of the London Stock Exchange and as an on-market purchase for the purposes of the Hong Kong Code on Share Buy-Backs.

Β 

Issuer name: Prudential plc

ISIN: GB0007099541

Intermediary name: JP Morgan Securities plc

Intermediary code: JPMSGB2L

Currency: GBP

Β 

Disaggregated information

Β 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by JPM on behalf of the Company is available via the linkΒ 

below.

Β 

http://www.rns-pdf.londonstockexchange.com/rns/5377F_1-2026-5-22.pdf

Β 

This announcement will also be available on Prudential's website at: LSE - Prudential plc

Β 

Since the commencement of the share buy-back programme announced on 6 January 2026, the Company has purchased 32,405,638 ordinary shares in aggregate at a volume weighted average price of 1,122.8709p per ordinary share.

Β 

Additional information

Β 

About Prudential plc

Β 

Prudential provides life and health insurance and asset management in Greater China, ASEAN, India and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (HKEX: 2378) and the London Stock Exchange (LSE: PRU). It also has a secondary listing on the Singapore Stock Exchange (SGX: K6S) and a listing on the New York Stock Exchange (NYSE: PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme.

Β 

Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom.

Β 

www.prudentialplc.com

Β 

Contact

Β 

Media

Β 

Investors/analysts

Β 

Simon Kutner

+44 7581 023260 UK

Patrick Bowes

+852 2918 5468 HK

Sonia Tsang

+852 5580 7525 HK

William Elderkin

+44 20 3977 9215 UK

Β 

Β 

Ming Hau

+44 20 3977 9293 UK

Β 

Β 

Bosco Cheung

+852 2918 5499 HK

Β 

Β 

Tianjiao Yu

+852 2918 5487 HK

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSEAXSAAESKEFA
Date   Source Headline
6th Nov 20257:00 amRNSTransaction in Own Shares
5th Nov 20257:00 amRNSTransaction in Own Shares
4th Nov 20257:00 amRNSTransaction in Own Shares
3rd Nov 20257:00 amRNSTransaction in Own Shares
31st Oct 20256:10 pmRNSTotal Voting Rights
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20257:00 amRNSPrudential Plc - Q3 Business Performance Update
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 202510:39 amRNSDirector/PDMR Shareholding
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 202510:52 amRNSDirector/PDMR Shareholding
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 202512:03 pmRNSListing of new shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 202510:36 amRNSDirector/PDMR Shareholding
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
10th Oct 20257:00 amRNSTransaction in Own Shares
9th Oct 20257:00 amRNSTransaction in Own Shares
8th Oct 202511:05 amRNSDirector/PDMR Shareholding
8th Oct 20257:00 amRNSTransaction in Own Shares
7th Oct 20257:00 amRNSTransaction in Own Shares
6th Oct 202510:50 amRNSDirector Declaration
6th Oct 20257:00 amRNSTransaction in Own Shares
3rd Oct 202511:46 amRNSOverseas Regulatory Announcement - Option Grant
3rd Oct 202511:41 amRNSOverseas Regulatory Announcement - Option Grant
3rd Oct 20257:00 amRNSTransaction in Own Shares
2nd Oct 20251:01 pmRNSDividend Rate Achieved
2nd Oct 20257:00 amRNSTransaction in Own Shares
1st Oct 20257:00 amRNSTransaction in Own Shares
30th Sep 20251:54 pmRNSTotal Voting Rights
30th Sep 20259:17 amRNSNew shares to be issued for scrip dividend
30th Sep 20257:00 amRNSTransaction in Own Shares
29th Sep 20257:00 amRNSTransaction in Own Shares
26th Sep 20257:00 amRNSTransaction in Own Shares
25th Sep 20257:00 amRNSTransaction in Own Shares
24th Sep 20259:50 amRNSDirector/PDMR Shareholding
24th Sep 20257:00 amRNSTransaction in Own Shares
23rd Sep 20257:00 amRNSTransaction in Own Shares
22nd Sep 20257:00 amRNSTransaction in Own Shares
18th Sep 20255:31 pmRNSTransaction in Own Shares
18th Sep 20257:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.