Last checked at 30 Jan 2023 07:00
30 January 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 January 2023 |
Number of ordinary shares purchased: | 10,417 |
Highest price paid per share: | 257.50p |
Lowest price paid per share: | 248.00p |
Volume weighted average price paid per share: | 251.46p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,617,117 ordinary shares in treasury and has 278,851,042 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,851,042 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/01/2023 | 16:29:46 | 6 | 254 | CHIX | 00336689939TRLO1.1.1 |
27/01/2023 | 16:29:32 | 1 | 254 | AQXE | 00336689744TRLO1.1.1 |
27/01/2023 | 16:29:03 | 72 | 253.5 | TRQX | 00336689505TRLO1.1.1 |
27/01/2023 | 16:27:41 | 30 | 253.5 | XLON | 00336688961TRLO1.1.1 |
27/01/2023 | 16:26:31 | 16 | 253 | CHIX | 00336688416TRLO1.1.1 |
27/01/2023 | 16:26:31 | 19 | 253.5 | CHIX | 00336688415TRLO1.1.1 |
27/01/2023 | 16:26:30 | 19 | 252.5 | BATE | 00336688414TRLO1.1.1 |
27/01/2023 | 16:26:30 | 113 | 253.5 | XLON | 00336688413TRLO1.1.1 |
27/01/2023 | 16:26:30 | 119 | 253 | XLON | 00336688412TRLO1.1.1 |
27/01/2023 | 16:26:30 | 36 | 253.5 | XLON | 00336688411TRLO1.1.1 |
27/01/2023 | 16:26:30 | 20 | 253 | BATE | 00336688410TRLO1.1.1 |
27/01/2023 | 16:26:30 | 4 | 253 | BATE | 00336688409TRLO1.1.1 |
27/01/2023 | 16:26:30 | 9 | 253 | AQXE | 00336688407TRLO1.1.1 |
27/01/2023 | 16:26:30 | 147 | 253 | BATE | 00336688408TRLO1.1.1 |
27/01/2023 | 16:26:30 | 9 | 253.5 | AQXE | 00336688406TRLO1.1.1 |
27/01/2023 | 16:26:30 | 14 | 253.5 | AQXE | 00336688405TRLO1.1.1 |
27/01/2023 | 16:21:33 | 51 | 251.5 | CHIX | 00336685484TRLO1.1.1 |
27/01/2023 | 16:21:33 | 18 | 251.5 | CHIX | 00336685485TRLO1.1.1 |
27/01/2023 | 16:21:33 | 132 | 251.5 | XLON | 00336685483TRLO1.1.1 |
27/01/2023 | 16:21:33 | 90 | 251.5 | AQXE | 00336685482TRLO1.1.1 |
27/01/2023 | 16:20:25 | 41 | 250.5 | XLON | 00336684886TRLO1.1.1 |
27/01/2023 | 16:18:31 | 113 | 250.5 | XLON | 00336683827TRLO1.1.1 |
27/01/2023 | 16:17:04 | 11 | 250.5 | XLON | 00336683026TRLO1.1.1 |
27/01/2023 | 16:17:04 | 29 | 250.5 | XLON | 00336683024TRLO1.1.1 |
27/01/2023 | 16:17:04 | 123 | 250.5 | XLON | 00336683025TRLO1.1.1 |
27/01/2023 | 16:15:42 | 10 | 250.5 | CHIX | 00336682369TRLO1.1.1 |
27/01/2023 | 16:15:42 | 10 | 250.5 | CHIX | 00336682368TRLO1.1.1 |
27/01/2023 | 16:15:42 | 10 | 250.5 | CHIX | 00336682367TRLO1.1.1 |
27/01/2023 | 16:15:42 | 11 | 250.5 | CHIX | 00336682365TRLO1.1.1 |
27/01/2023 | 16:15:42 | 10 | 250.5 | CHIX | 00336682366TRLO1.1.1 |
27/01/2023 | 16:15:42 | 9 | 250.5 | CHIX | 00336682364TRLO1.1.1 |
27/01/2023 | 16:14:56 | 102 | 250.5 | XLON | 00336681975TRLO1.1.1 |
27/01/2023 | 16:14:56 | 47 | 250.5 | XLON | 00336681974TRLO1.1.1 |
27/01/2023 | 16:14:56 | 82 | 250.5 | XLON | 00336681973TRLO1.1.1 |
27/01/2023 | 16:14:44 | 9 | 250.5 | CHIX | 00336681888TRLO1.1.1 |
27/01/2023 | 16:14:44 | 9 | 250.5 | CHIX | 00336681889TRLO1.1.1 |
27/01/2023 | 16:14:44 | 9 | 250.5 | CHIX | 00336681887TRLO1.1.1 |
27/01/2023 | 16:14:44 | 8 | 250.5 | CHIX | 00336681886TRLO1.1.1 |
27/01/2023 | 16:12:27 | 74 | 250.5 | XLON | 00336680823TRLO1.1.1 |
27/01/2023 | 16:12:27 | 54 | 250.5 | XLON | 00336680822TRLO1.1.1 |
27/01/2023 | 16:07:04 | 66 | 250.5 | XLON | 00336678251TRLO1.1.1 |
27/01/2023 | 16:07:04 | 87 | 250.5 | XLON | 00336678250TRLO1.1.1 |
27/01/2023 | 16:06:25 | 89 | 250.5 | XLON | 00336677944TRLO1.1.1 |
27/01/2023 | 16:06:25 | 74 | 250.5 | XLON | 00336677943TRLO1.1.1 |
27/01/2023 | 16:06:25 | 74 | 250.5 | XLON | 00336677942TRLO1.1.1 |
27/01/2023 | 16:06:25 | 102 | 250.5 | XLON | 00336677941TRLO1.1.1 |
27/01/2023 | 15:43:44 | 9 | 250 | BATE | 00336665430TRLO1.1.1 |
27/01/2023 | 15:41:25 | 9 | 250 | BATE | 00336664296TRLO1.1.1 |
27/01/2023 | 15:41:25 | 76 | 250 | XLON | 00336664297TRLO1.1.1 |
27/01/2023 | 15:41:25 | 9 | 250 | BATE | 00336664294TRLO1.1.1 |
27/01/2023 | 15:41:25 | 9 | 250 | CHIX | 00336664295TRLO1.1.1 |
27/01/2023 | 15:41:25 | 10 | 250 | CHIX | 00336664293TRLO1.1.1 |
27/01/2023 | 15:35:37 | 5 | 250 | AQXE | 00336660972TRLO1.1.1 |
27/01/2023 | 15:35:37 | 3 | 250 | TRQX | 00336660973TRLO1.1.1 |
27/01/2023 | 15:35:33 | 78 | 250 | XLON | 00336660929TRLO1.1.1 |
27/01/2023 | 15:33:43 | 10 | 250 | CHIX | 00336659508TRLO1.1.1 |
27/01/2023 | 15:33:43 | 5 | 250 | AQXE | 00336659505TRLO1.1.1 |
27/01/2023 | 15:33:43 | 2 | 250 | AQXE | 00336659506TRLO1.1.1 |
27/01/2023 | 15:33:05 | 3 | 250 | AQXE | 00336658790TRLO1.1.1 |
27/01/2023 | 15:33:04 | 7 | 250 | BATE | 00336658736TRLO1.1.1 |
27/01/2023 | 15:30:53 | 76 | 250 | XLON | 00336657253TRLO1.1.1 |
27/01/2023 | 15:30:04 | 3 | 250 | TRQX | 00336656740TRLO1.1.1 |
27/01/2023 | 15:29:26 | 10 | 250 | BATE | 00336656252TRLO1.1.1 |
27/01/2023 | 15:28:34 | 10 | 250 | CHIX | 00336655617TRLO1.1.1 |
27/01/2023 | 15:27:54 | 3 | 250 | TRQX | 00336655242TRLO1.1.1 |
27/01/2023 | 15:25:39 | 10 | 250 | BATE | 00336653766TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653629TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653628TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653627TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653626TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653625TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653624TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653623TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653622TRLO1.1.1 |
27/01/2023 | 15:25:23 | 3 | 249.5 | TRQX | 00336653620TRLO1.1.1 |
27/01/2023 | 15:25:23 | 5 | 249.5 | AQXE | 00336653621TRLO1.1.1 |
27/01/2023 | 15:25:23 | 3 | 249.5 | TRQX | 00336653619TRLO1.1.1 |
27/01/2023 | 15:25:23 | 69 | 249.5 | XLON | 00336653617TRLO1.1.1 |
27/01/2023 | 15:25:23 | 93 | 249.5 | XLON | 00336653618TRLO1.1.1 |
27/01/2023 | 15:25:23 | 28 | 249.5 | XLON | 00336653616TRLO1.1.1 |
27/01/2023 | 15:25:23 | 92 | 249.5 | XLON | 00336653615TRLO1.1.1 |
27/01/2023 | 15:25:23 | 97 | 249.5 | XLON | 00336653614TRLO1.1.1 |
27/01/2023 | 15:23:38 | 9 | 250 | CHIX | 00336652380TRLO1.1.1 |
27/01/2023 | 15:22:34 | 3 | 250 | TRQX | 00336651700TRLO1.1.1 |
27/01/2023 | 15:21:18 | 9 | 250 | BATE | 00336651004TRLO1.1.1 |
27/01/2023 | 15:20:13 | 9 | 250 | CHIX | 00336649986TRLO1.1.1 |
27/01/2023 | 15:19:02 | 3 | 250 | TRQX | 00336649130TRLO1.1.1 |
27/01/2023 | 15:18:53 | 9 | 250 | BATE | 00336649055TRLO1.1.1 |
27/01/2023 | 15:16:46 | 9 | 250 | CHIX | 00336647675TRLO1.1.1 |
27/01/2023 | 15:16:29 | 8 | 250 | BATE | 00336647521TRLO1.1.1 |
27/01/2023 | 15:15:32 | 3 | 250 | TRQX | 00336646960TRLO1.1.1 |
27/01/2023 | 15:15:23 | 42 | 249.5 | XLON | 00336646887TRLO1.1.1 |
27/01/2023 | 15:13:57 | 10 | 250 | BATE | 00336646022TRLO1.1.1 |
27/01/2023 | 15:13:27 | 3 | 250 | TRQX | 00336645768TRLO1.1.1 |
27/01/2023 | 15:13:23 | 9 | 250 | CHIX | 00336645709TRLO1.1.1 |
27/01/2023 | 15:10:54 | 3 | 250 | TRQX | 00336644312TRLO1.1.1 |
27/01/2023 | 15:10:09 | 42 | 249.5 | XLON | 00336643701TRLO1.1.1 |
27/01/2023 | 15:09:34 | 10 | 250 | CHIX | 00336643345TRLO1.1.1 |
27/01/2023 | 15:08:22 | 3 | 250 | TRQX | 00336642633TRLO1.1.1 |
27/01/2023 | 15:07:27 | 9 | 250 | BATE | 00336641988TRLO1.1.1 |
27/01/2023 | 15:07:09 | 9 | 250 | CHIX | 00336641804TRLO1.1.1 |
27/01/2023 | 15:04:44 | 9 | 250 | BATE | 00336640032TRLO1.1.1 |
27/01/2023 | 15:04:44 | 82 | 250 | XLON | 00336640033TRLO1.1.1 |
27/01/2023 | 15:04:44 | 15 | 250 | BATE | 00336640031TRLO1.1.1 |
27/01/2023 | 15:04:44 | 10 | 250 | CHIX | 00336640029TRLO1.1.1 |
27/01/2023 | 15:04:44 | 10 | 250 | CHIX | 00336640030TRLO1.1.1 |
27/01/2023 | 14:56:59 | 60 | 249.5 | XLON | 00336634455TRLO1.1.1 |
27/01/2023 | 14:56:59 | 91 | 249.5 | XLON | 00336634454TRLO1.1.1 |
27/01/2023 | 14:56:59 | 10 | 249.5 | CHIX | 00336634452TRLO1.1.1 |
27/01/2023 | 14:56:59 | 100 | 249.5 | XLON | 00336634453TRLO1.1.1 |
27/01/2023 | 14:56:59 | 12 | 249.5 | CHIX | 00336634451TRLO1.1.1 |
27/01/2023 | 14:56:59 | 11 | 249.5 | BATE | 00336634450TRLO1.1.1 |
27/01/2023 | 14:56:59 | 5 | 249.5 | AQXE | 00336634448TRLO1.1.1 |
27/01/2023 | 14:56:59 | 10 | 249.5 | BATE | 00336634449TRLO1.1.1 |
27/01/2023 | 14:56:59 | 5 | 249.5 | AQXE | 00336634447TRLO1.1.1 |
27/01/2023 | 14:53:36 | 3 | 250 | TRQX | 00336633333TRLO1.1.1 |
27/01/2023 | 14:49:30 | 3 | 250 | TRQX | 00336631859TRLO1.1.1 |
27/01/2023 | 14:46:23 | 80 | 249.5 | XLON | 00336630754TRLO1.1.1 |
27/01/2023 | 14:46:23 | 9 | 249.5 | BATE | 00336630755TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630753TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630752TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630750TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630751TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630748TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630749TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630746TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630747TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630744TRLO1.1.1 |
27/01/2023 | 14:46:23 | 5 | 249.5 | AQXE | 00336630745TRLO1.1.1 |
27/01/2023 | 14:45:23 | 8 | 250 | CHIX | 00336630453TRLO1.1.1 |
27/01/2023 | 14:45:23 | 3 | 250 | TRQX | 00336630454TRLO1.1.1 |
27/01/2023 | 14:43:03 | 3 | 250 | TRQX | 00336629883TRLO1.1.1 |
27/01/2023 | 14:43:03 | 3 | 250 | TRQX | 00336629882TRLO1.1.1 |
27/01/2023 | 14:43:03 | 9 | 250 | BATE | 00336629881TRLO1.1.1 |
27/01/2023 | 14:43:03 | 10 | 250 | CHIX | 00336629880TRLO1.1.1 |
27/01/2023 | 14:43:03 | 9 | 250 | CHIX | 00336629879TRLO1.1.1 |
27/01/2023 | 14:38:53 | 9 | 250 | BATE | 00336628771TRLO1.1.1 |
27/01/2023 | 14:37:52 | 90 | 250 | XLON | 00336628387TRLO1.1.1 |
27/01/2023 | 14:33:04 | 3 | 250 | TRQX | 00336626097TRLO1.1.1 |
27/01/2023 | 14:33:04 | 3 | 250 | TRQX | 00336626095TRLO1.1.1 |
27/01/2023 | 14:33:04 | 12 | 250 | TRQX | 00336626096TRLO1.1.1 |
27/01/2023 | 14:33:04 | 9 | 250 | CHIX | 00336626093TRLO1.1.1 |
27/01/2023 | 14:33:04 | 9 | 250 | BATE | 00336626092TRLO1.1.1 |
27/01/2023 | 14:33:04 | 127 | 250 | XLON | 00336626094TRLO1.1.1 |
27/01/2023 | 14:33:04 | 9 | 250 | BATE | 00336626091TRLO1.1.1 |
27/01/2023 | 14:33:04 | 45 | 250 | CHIX | 00336626090TRLO1.1.1 |
27/01/2023 | 14:33:04 | 35 | 250 | BATE | 00336626089TRLO1.1.1 |
27/01/2023 | 14:33:04 | 90 | 250 | XLON | 00336626087TRLO1.1.1 |
27/01/2023 | 14:33:04 | 107 | 250 | XLON | 00336626088TRLO1.1.1 |
27/01/2023 | 14:32:05 | 9 | 250 | CHIX | 00336625457TRLO1.1.1 |
27/01/2023 | 14:32:05 | 10 | 250 | BATE | 00336625456TRLO1.1.1 |
27/01/2023 | 14:27:18 | 78 | 250 | XLON | 00336622291TRLO1.1.1 |
27/01/2023 | 14:23:43 | 27 | 249.5 | XLON | 00336621351TRLO1.1.1 |
27/01/2023 | 14:18:21 | 54 | 249.5 | XLON | 00336619762TRLO1.1.1 |
27/01/2023 | 14:04:24 | 9 | 248 | XLON | 00336615621TRLO1.1.1 |
27/01/2023 | 14:04:24 | 72 | 248.5 | XLON | 00336615622TRLO1.1.1 |
27/01/2023 | 14:04:02 | 3 | 248 | TRQX | 00336615530TRLO1.1.1 |
27/01/2023 | 14:02:01 | 5 | 248.5 | AQXE | 00336615043TRLO1.1.1 |
27/01/2023 | 13:59:22 | 3 | 249.5 | TRQX | 00336614352TRLO1.1.1 |
27/01/2023 | 13:59:18 | 9 | 249 | CHIX | 00336614323TRLO1.1.1 |
27/01/2023 | 13:58:29 | 9 | 249.5 | BATE | 00336613978TRLO1.1.1 |
27/01/2023 | 13:58:03 | 5 | 249.5 | AQXE | 00336613849TRLO1.1.1 |
27/01/2023 | 13:55:48 | 3 | 250 | TRQX | 00336612971TRLO1.1.1 |
27/01/2023 | 13:55:36 | 19 | 250 | XLON | 00336612808TRLO1.1.1 |
27/01/2023 | 13:55:36 | 62 | 250 | XLON | 00336612807TRLO1.1.1 |
27/01/2023 | 13:55:02 | 9 | 250 | CHIX | 00336612643TRLO1.1.1 |
27/01/2023 | 13:54:55 | 9 | 250 | BATE | 00336612611TRLO1.1.1 |
27/01/2023 | 13:54:44 | 5 | 250 | AQXE | 00336612550TRLO1.1.1 |
27/01/2023 | 13:52:12 | 3 | 250 | TRQX | 00336611879TRLO1.1.1 |
27/01/2023 | 13:51:31 | 9 | 250 | CHIX | 00336611775TRLO1.1.1 |
27/01/2023 | 13:51:23 | 9 | 250 | BATE | 00336611764TRLO1.1.1 |
27/01/2023 | 13:51:22 | 5 | 250 | AQXE | 00336611763TRLO1.1.1 |
27/01/2023 | 13:51:14 | 125 | 250 | XLON | 00336611741TRLO1.1.1 |
27/01/2023 | 13:48:51 | 69 | 250 | XLON | 00336611259TRLO1.1.1 |
27/01/2023 | 13:48:42 | 9 | 250 | BATE | 00336611234TRLO1.1.1 |
27/01/2023 | 13:48:42 | 43 | 250 | BATE | 00336611233TRLO1.1.1 |
27/01/2023 | 13:48:42 | 5 | 250 | AQXE | 00336611232TRLO1.1.1 |
27/01/2023 | 13:48:42 | 9 | 250 | CHIX | 00336611231TRLO1.1.1 |
27/01/2023 | 13:48:42 | 3 | 250.5 | TRQX | 00336611230TRLO1.1.1 |
27/01/2023 | 13:46:24 | 31 | 249.5 | XLON | 00336611003TRLO1.1.1 |
27/01/2023 | 13:45:23 | 5 | 250 | AQXE | 00336610910TRLO1.1.1 |
27/01/2023 | 13:45:13 | 3 | 250.5 | TRQX | 00336610851TRLO1.1.1 |
27/01/2023 | 13:44:31 | 9 | 250 | CHIX | 00336610775TRLO1.1.1 |
27/01/2023 | 13:42:03 | 5 | 250 | AQXE | 00336610485TRLO1.1.1 |
27/01/2023 | 13:41:37 | 3 | 250.5 | TRQX | 00336610415TRLO1.1.1 |
27/01/2023 | 13:41:24 | 9 | 250 | CHIX | 00336610405TRLO1.1.1 |
27/01/2023 | 13:39:54 | 72 | 250.5 | XLON | 00336610144TRLO1.1.1 |
27/01/2023 | 13:38:08 | 3 | 250.5 | TRQX | 00336609936TRLO1.1.1 |
27/01/2023 | 13:38:06 | 84 | 250.5 | XLON | 00336609888TRLO1.1.1 |
27/01/2023 | 13:38:04 | 9 | 250 | CHIX | 00336609885TRLO1.1.1 |
27/01/2023 | 13:38:04 | 5 | 250 | AQXE | 00336609884TRLO1.1.1 |
27/01/2023 | 13:34:44 | 9 | 250 | CHIX | 00336609423TRLO1.1.1 |
27/01/2023 | 13:34:44 | 5 | 250 | AQXE | 00336609422TRLO1.1.1 |
27/01/2023 | 13:34:35 | 3 | 250.5 | TRQX | 00336609374TRLO1.1.1 |
27/01/2023 | 13:32:01 | 64 | 250.5 | XLON | 00336608961TRLO1.1.1 |
27/01/2023 | 13:31:24 | 9 | 250 | CHIX | 00336608913TRLO1.1.1 |
27/01/2023 | 13:31:24 | 5 | 250 | AQXE | 00336608912TRLO1.1.1 |
27/01/2023 | 13:31:17 | 3 | 250.5 | TRQX | 00336608899TRLO1.1.1 |
27/01/2023 | 13:28:37 | 69 | 250.5 | XLON | 00336608038TRLO1.1.1 |
27/01/2023 | 13:25:33 | 5 | 251 | AQXE | 00336607745TRLO1.1.1 |
27/01/2023 | 13:25:25 | 3 | 251 | TRQX | 00336607738TRLO1.1.1 |
27/01/2023 | 13:23:25 | 10 | 251 | BATE | 00336607537TRLO1.1.1 |
27/01/2023 | 13:23:06 | 5 | 251 | AQXE | 00336607488TRLO1.1.1 |
27/01/2023 | 13:23:04 | 3 | 251.5 | TRQX | 00336607484TRLO1.1.1 |
27/01/2023 | 13:22:39 | 76 | 252 | XLON | 00336607461TRLO1.1.1 |
27/01/2023 | 13:22:39 | 9 | 251.5 | CHIX | 00336607460TRLO1.1.1 |
27/01/2023 | 13:13:43 | 8 | 251 | CHIX | 00336606594TRLO1.1.1 |
27/01/2023 | 13:13:43 | 10 | 251 | BATE | 00336606593TRLO1.1.1 |
27/01/2023 | 13:12:15 | 85 | 251 | XLON | 00336606461TRLO1.1.1 |
27/01/2023 | 13:08:43 | 81 | 251 | XLON | 00336606112TRLO1.1.1 |
27/01/2023 | 13:08:43 | 5 | 251 | AQXE | 00336606109TRLO1.1.1 |
27/01/2023 | 13:08:43 | 10 | 251 | CHIX | 00336606111TRLO1.1.1 |
27/01/2023 | 13:08:43 | 5 | 251 | AQXE | 00336606110TRLO1.1.1 |
27/01/2023 | 13:08:43 | 4 | 251 | AQXE | 00336606108TRLO1.1.1 |
27/01/2023 | 13:08:03 | 15 | 251.5 | BATE | 00336606069TRLO1.1.1 |
27/01/2023 | 13:04:37 | 3 | 252 | TRQX | 00336605750TRLO1.1.1 |
27/01/2023 | 12:59:43 | 1 | 251 | AQXE | 00336605090TRLO1.1.1 |
27/01/2023 | 12:59:43 | 5 | 251 | AQXE | 00336605089TRLO1.1.1 |
27/01/2023 | 12:59:43 | 5 | 251 | AQXE | 00336605087TRLO1.1.1 |
27/01/2023 | 12:59:43 | 5 | 251 | AQXE | 00336605088TRLO1.1.1 |
27/01/2023 | 12:59:43 | 5 | 251 | AQXE | 00336605086TRLO1.1.1 |
27/01/2023 | 12:58:43 | 9 | 251.5 | CHIX | 00336604991TRLO1.1.1 |
27/01/2023 | 12:58:43 | 10 | 251.5 | BATE | 00336604990TRLO1.1.1 |
27/01/2023 | 12:57:00 | 3 | 252 | TRQX | 00336604817TRLO1.1.1 |
27/01/2023 | 12:51:23 | 114 | 251.5 | XLON | 00336603788TRLO1.1.1 |
27/01/2023 | 12:51:23 | 93 | 251.5 | XLON | 00336603787TRLO1.1.1 |
27/01/2023 | 12:51:23 | 100 | 251.5 | XLON | 00336603786TRLO1.1.1 |
27/01/2023 | 12:51:23 | 10 | 251.5 | BATE | 00336603785TRLO1.1.1 |
27/01/2023 | 12:50:45 | 9 | 251.5 | CHIX | 00336603745TRLO1.1.1 |
27/01/2023 | 12:50:40 | 3 | 252 | TRQX | 00336603742TRLO1.1.1 |
27/01/2023 | 12:45:18 | 8 | 251.5 | CHIX | 00336603234TRLO1.1.1 |
27/01/2023 | 12:44:26 | 3 | 252 | TRQX | 00336603139TRLO1.1.1 |
27/01/2023 | 12:43:20 | 10 | 251.5 | CHIX | 00336603043TRLO1.1.1 |
27/01/2023 | 12:41:19 | 10 | 251.5 | BATE | 00336602877TRLO1.1.1 |
27/01/2023 | 12:41:02 | 81 | 251 | XLON | 00336602853TRLO1.1.1 |
27/01/2023 | 12:40:16 | 3 | 252 | TRQX | 00336602787TRLO1.1.1 |
27/01/2023 | 12:38:03 | 3 | 252 | TRQX | 00336602579TRLO1.1.1 |
27/01/2023 | 12:33:40 | 8 | 252 | CHIX | 00336601930TRLO1.1.1 |
27/01/2023 | 12:32:03 | 9 | 252 | BATE | 00336601793TRLO1.1.1 |
27/01/2023 | 12:29:49 | 10 | 252 | CHIX | 00336601598TRLO1.1.1 |
27/01/2023 | 12:27:03 | 91 | 251 | XLON | 00336601312TRLO1.1.1 |
27/01/2023 | 12:27:03 | 77 | 251 | XLON | 00336601311TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601310TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601308TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601309TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601305TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601307TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601306TRLO1.1.1 |
27/01/2023 | 12:27:03 | 5 | 251 | AQXE | 00336601304TRLO1.1.1 |
27/01/2023 | 12:26:03 | 3 | 252 | TRQX | 00336601218TRLO1.1.1 |
27/01/2023 | 12:25:26 | 21 | 251 | XLON | 00336601128TRLO1.1.1 |
27/01/2023 | 12:25:23 | 7 | 251.5 | BATE | 00336601124TRLO1.1.1 |
27/01/2023 | 12:22:34 | 9 | 252 | CHIX | 00336600765TRLO1.1.1 |
27/01/2023 | 12:22:03 | 10 | 251.5 | BATE | 00336600732TRLO1.1.1 |
27/01/2023 | 12:20:28 | 3 | 252 | TRQX | 00336600461TRLO1.1.1 |
27/01/2023 | 12:19:44 | 10 | 251.5 | BATE | 00336600370TRLO1.1.1 |
27/01/2023 | 12:19:23 | 10 | 252 | CHIX | 00336600334TRLO1.1.1 |
27/01/2023 | 12:17:20 | 3 | 252 | TRQX | 00336599877TRLO1.1.1 |
27/01/2023 | 12:12:03 | 9 | 251.5 | CHIX | 00336599191TRLO1.1.1 |
27/01/2023 | 12:12:03 | 8 | 251.5 | CHIX | 00336599190TRLO1.1.1 |
27/01/2023 | 12:12:03 | 20 | 251.5 | CHIX | 00336599189TRLO1.1.1 |
27/01/2023 | 12:12:03 | 27 | 251.5 | BATE | 00336599188TRLO1.1.1 |
27/01/2023 | 12:12:03 | 9 | 251.5 | BATE | 00336599187TRLO1.1.1 |
27/01/2023 | 12:10:23 | 75 | 251 | XLON | 00336599057TRLO1.1.1 |
27/01/2023 | 12:10:23 | 83 | 251 | XLON | 00336599056TRLO1.1.1 |
27/01/2023 | 12:09:44 | 3 | 251.5 | TRQX | 00336599026TRLO1.1.1 |
27/01/2023 | 12:07:03 | 3 | 251.5 | TRQX | 00336598768TRLO1.1.1 |
27/01/2023 | 12:03:04 | 3 | 251.5 | TRQX | 00336598274TRLO1.1.1 |
27/01/2023 | 12:03:04 | 3 | 251.5 | TRQX | 00336598275TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596562TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596563TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596560TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596561TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596558TRLO1.1.1 |
27/01/2023 | 11:52:02 | 3 | 250 | TRQX | 00336596559TRLO1.1.1 |
27/01/2023 | 11:52:02 | 10 | 250 | CHIX | 00336596557TRLO1.1.1 |
27/01/2023 | 11:52:02 | 10 | 250 | CHIX | 00336596556TRLO1.1.1 |
27/01/2023 | 11:52:02 | 10 | 250 | CHIX | 00336596554TRLO1.1.1 |
27/01/2023 | 11:52:02 | 11 | 250 | CHIX | 00336596555TRLO1.1.1 |
27/01/2023 | 11:52:02 | 10 | 250 | CHIX | 00336596553TRLO1.1.1 |
27/01/2023 | 11:52:02 | 5 | 250 | AQXE | 00336596552TRLO1.1.1 |
27/01/2023 | 11:52:02 | 5 | 250 | AQXE | 00336596551TRLO1.1.1 |
27/01/2023 | 11:52:02 | 5 | 250 | AQXE | 00336596549TRLO1.1.1 |
27/01/2023 | 11:52:02 | 5 | 250 | AQXE | 00336596550TRLO1.1.1 |
27/01/2023 | 11:52:02 | 5 | 250 | AQXE | 00336596548TRLO1.1.1 |
27/01/2023 | 11:51:23 | 95 | 250.5 | XLON | 00336596456TRLO1.1.1 |
27/01/2023 | 11:47:30 | 90 | 250.5 | XLON | 00336595532TRLO1.1.1 |
27/01/2023 | 11:47:30 | 124 | 250.5 | XLON | 00336595531TRLO1.1.1 |
27/01/2023 | 11:47:30 | 59 | 250.5 | XLON | 00336595530TRLO1.1.1 |
27/01/2023 | 11:47:30 | 75 | 250.5 | XLON | 00336595529TRLO1.1.1 |
27/01/2023 | 11:47:30 | 9 | 250.5 | BATE | 00336595528TRLO1.1.1 |
27/01/2023 | 11:40:41 | 9 | 251 | BATE | 00336594706TRLO1.1.1 |
27/01/2023 | 11:35:25 | 9 | 251 | BATE | 00336593745TRLO1.1.1 |
27/01/2023 | 11:30:15 | 9 | 251 | BATE | 00336592743TRLO1.1.1 |
27/01/2023 | 11:27:44 | 9 | 251 | BATE | 00336592391TRLO1.1.1 |
27/01/2023 | 11:24:46 | 5 | 250 | AQXE | 00336591867TRLO1.1.1 |
27/01/2023 | 11:23:45 | 110 | 251 | XLON | 00336591577TRLO1.1.1 |
27/01/2023 | 11:23:45 | 3 | 251 | TRQX | 00336591575TRLO1.1.1 |
27/01/2023 | 11:23:45 | 79 | 251 | XLON | 00336591576TRLO1.1.1 |
27/01/2023 | 11:23:45 | 3 | 251 | TRQX | 00336591574TRLO1.1.1 |
27/01/2023 | 11:23:45 | 9 | 251 | CHIX | 00336591573TRLO1.1.1 |
27/01/2023 | 11:23:45 | 8 | 251 | CHIX | 00336591572TRLO1.1.1 |
27/01/2023 | 11:23:45 | 9 | 251 | CHIX | 00336591571TRLO1.1.1 |
27/01/2023 | 11:23:45 | 10 | 251 | CHIX | 00336591570TRLO1.1.1 |
27/01/2023 | 11:23:45 | 8 | 251.5 | BATE | 00336591569TRLO1.1.1 |
27/01/2023 | 11:20:59 | 16 | 251.5 | BATE | 00336591092TRLO1.1.1 |
27/01/2023 | 11:20:59 | 10 | 251.5 | BATE | 00336591093TRLO1.1.1 |
27/01/2023 | 11:20:59 | 5 | 251.5 | AQXE | 00336591091TRLO1.1.1 |
27/01/2023 | 11:17:32 | 5 | 251.5 | AQXE | 00336590465TRLO1.1.1 |
27/01/2023 | 11:15:09 | 5 | 251.5 | AQXE | 00336590036TRLO1.1.1 |
27/01/2023 | 11:13:42 | 10 | 251 | CHIX | 00336589840TRLO1.1.1 |
27/01/2023 | 11:13:11 | 10 | 251.5 | BATE | 00336589768TRLO1.1.1 |
27/01/2023 | 11:13:02 | 4 | 251 | TRQX | 00336589747TRLO1.1.1 |
27/01/2023 | 11:13:02 | 2 | 251.5 | TRQX | 00336589746TRLO1.1.1 |
27/01/2023 | 11:13:02 | 76 | 251.5 | XLON | 00336589744TRLO1.1.1 |
27/01/2023 | 11:13:02 | 77 | 251.5 | XLON | 00336589745TRLO1.1.1 |
27/01/2023 | 11:13:02 | 5 | 251.5 | AQXE | 00336589743TRLO1.1.1 |
27/01/2023 | 11:08:00 | 10 | 251.5 | BATE | 00336588933TRLO1.1.1 |
27/01/2023 | 11:07:59 | 7 | 251.5 | XLON | 00336588931TRLO1.1.1 |
27/01/2023 | 11:07:26 | 5 | 251.5 | AQXE | 00336588841TRLO1.1.1 |
27/01/2023 | 11:06:24 | 3 | 252.5 | TRQX | 00336588720TRLO1.1.1 |
27/01/2023 | 11:04:44 | 9 | 252.5 | CHIX | 00336588554TRLO1.1.1 |
27/01/2023 | 11:04:08 | 2 | 252.5 | BATE | 00336588498TRLO1.1.1 |
27/01/2023 | 11:04:08 | 8 | 252.5 | BATE | 00336588497TRLO1.1.1 |
27/01/2023 | 11:04:00 | 5 | 253 | AQXE | 00336588474TRLO1.1.1 |
27/01/2023 | 11:03:42 | 3 | 252.5 | TRQX | 00336588436TRLO1.1.1 |
27/01/2023 | 11:03:42 | 84 | 252.5 | XLON | 00336588435TRLO1.1.1 |
27/01/2023 | 11:02:02 | 9 | 252.5 | CHIX | 00336588137TRLO1.1.1 |
27/01/2023 | 11:01:22 | 84 | 252.5 | XLON | 00336588083TRLO1.1.1 |
27/01/2023 | 11:00:42 | 5 | 253.5 | AQXE | 00336588045TRLO1.1.1 |
27/01/2023 | 11:00:35 | 8 | 252.5 | BATE | 00336588021TRLO1.1.1 |
27/01/2023 | 10:57:02 | 3 | 252.5 | TRQX | 00336587589TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587177TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587176TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587174TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587175TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587173TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587172TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587171TRLO1.1.1 |
27/01/2023 | 10:54:42 | 3 | 252.5 | TRQX | 00336587170TRLO1.1.1 |
27/01/2023 | 10:54:42 | 74 | 252.5 | XLON | 00336587169TRLO1.1.1 |
27/01/2023 | 10:53:23 | 5 | 254 | AQXE | 00336587022TRLO1.1.1 |
27/01/2023 | 10:53:02 | 9 | 253 | CHIX | 00336586979TRLO1.1.1 |
27/01/2023 | 10:47:05 | 9 | 254 | BATE | 00336586267TRLO1.1.1 |
27/01/2023 | 10:47:02 | 9 | 253 | CHIX | 00336586261TRLO1.1.1 |
27/01/2023 | 10:45:18 | 5 | 254 | AQXE | 00336586071TRLO1.1.1 |
27/01/2023 | 10:43:03 | 61 | 253 | XLON | 00336585860TRLO1.1.1 |
27/01/2023 | 10:38:30 | 7 | 254 | BATE | 00336585163TRLO1.1.1 |
27/01/2023 | 10:37:08 | 5 | 254 | AQXE | 00336584950TRLO1.1.1 |
27/01/2023 | 10:35:22 | 8 | 253 | CHIX | 00336584410TRLO1.1.1 |
27/01/2023 | 10:31:52 | 10 | 254 | BATE | 00336584019TRLO1.1.1 |
27/01/2023 | 10:31:23 | 100 | 253 | XLON | 00336583967TRLO1.1.1 |
27/01/2023 | 10:31:23 | 81 | 253 | XLON | 00336583966TRLO1.1.1 |
27/01/2023 | 10:29:33 | 5 | 254 | AQXE | 00336583454TRLO1.1.1 |
27/01/2023 | 10:29:28 | 10 | 254 | CHIX | 00336583446TRLO1.1.1 |
27/01/2023 | 10:26:24 | 10 | 254 | BATE | 00336582790TRLO1.1.1 |
27/01/2023 | 10:25:43 | 5 | 254 | AQXE | 00336582735TRLO1.1.1 |
27/01/2023 | 10:24:35 | 9 | 254 | CHIX | 00336582401TRLO1.1.1 |
27/01/2023 | 10:21:56 | 9 | 254 | BATE | 00336581871TRLO1.1.1 |
27/01/2023 | 10:21:54 | 5 | 254 | AQXE | 00336581868TRLO1.1.1 |
27/01/2023 | 10:20:41 | 10 | 254 | CHIX | 00336581693TRLO1.1.1 |
27/01/2023 | 10:20:22 | 123 | 252.5 | XLON | 00336581669TRLO1.1.1 |
27/01/2023 | 10:20:22 | 83 | 252.5 | XLON | 00336581670TRLO1.1.1 |
27/01/2023 | 10:18:03 | 5 | 254 | AQXE | 00336581339TRLO1.1.1 |
27/01/2023 | 10:17:54 | 9 | 254 | BATE | 00336581327TRLO1.1.1 |
27/01/2023 | 10:16:18 | 8 | 254 | CHIX | 00336581101TRLO1.1.1 |
27/01/2023 | 10:14:15 | 5 | 254 | AQXE | 00336580811TRLO1.1.1 |
27/01/2023 | 10:14:10 | 9 | 254 | BATE | 00336580804TRLO1.1.1 |
27/01/2023 | 10:12:43 | 9 | 254 | CHIX | 00336580587TRLO1.1.1 |
27/01/2023 | 10:10:24 | 5 | 254 | AQXE | 00336580193TRLO1.1.1 |
27/01/2023 | 10:09:52 | 9 | 254 | BATE | 00336580117TRLO1.1.1 |
27/01/2023 | 10:08:50 | 9 | 254 | CHIX | 00336579979TRLO1.1.1 |
27/01/2023 | 10:08:42 | 84 | 252.5 | XLON | 00336579968TRLO1.1.1 |
27/01/2023 | 10:08:42 | 84 | 252.5 | XLON | 00336579967TRLO1.1.1 |
27/01/2023 | 10:06:33 | 5 | 254 | AQXE | 00336579678TRLO1.1.1 |
27/01/2023 | 10:06:08 | 3 | 254 | TRQX | 00336579589TRLO1.1.1 |
27/01/2023 | 10:05:54 | 9 | 254 | BATE | 00336579560TRLO1.1.1 |
27/01/2023 | 10:04:53 | 15 | 254 | CHIX | 00336579435TRLO1.1.1 |
27/01/2023 | 10:03:07 | 9 | 254 | BATE | 00336579170TRLO1.1.1 |
27/01/2023 | 10:02:50 | 5 | 254 | AQXE | 00336579144TRLO1.1.1 |
27/01/2023 | 10:02:06 | 3 | 254 | TRQX | 00336578933TRLO1.1.1 |
27/01/2023 | 09:58:54 | 5 | 254 | AQXE | 00336577958TRLO1.1.1 |
27/01/2023 | 09:58:37 | 10 | 254 | CHIX | 00336577927TRLO1.1.1 |
27/01/2023 | 09:58:03 | 3 | 254 | TRQX | 00336577776TRLO1.1.1 |
27/01/2023 | 09:58:00 | 82 | 254 | XLON | 00336577749TRLO1.1.1 |
27/01/2023 | 09:57:43 | 9 | 254 | BATE | 00336577682TRLO1.1.1 |
27/01/2023 | 09:55:00 | 5 | 254 | AQXE | 00336576889TRLO1.1.1 |
27/01/2023 | 09:54:23 | 28 | 254 | XLON | 00336576715TRLO1.1.1 |
27/01/2023 | 09:54:23 | 46 | 254 | XLON | 00336576714TRLO1.1.1 |
27/01/2023 | 09:54:09 | 10 | 254 | CHIX | 00336576598TRLO1.1.1 |
27/01/2023 | 09:53:51 | 3 | 254 | TRQX | 00336576492TRLO1.1.1 |
27/01/2023 | 09:53:38 | 9 | 254 | BATE | 00336576328TRLO1.1.1 |
27/01/2023 | 09:51:07 | 5 | 254 | AQXE | 00336575924TRLO1.1.1 |
27/01/2023 | 09:49:46 | 3 | 254 | TRQX | 00336575555TRLO1.1.1 |
27/01/2023 | 09:49:40 | 10 | 254 | CHIX | 00336575545TRLO1.1.1 |
27/01/2023 | 09:49:32 | 8 | 254 | BATE | 00336575518TRLO1.1.1 |
27/01/2023 | 09:48:51 | 78 | 254 | XLON | 00336575290TRLO1.1.1 |
27/01/2023 | 09:47:07 | 5 | 254 | AQXE | 00336575018TRLO1.1.1 |
27/01/2023 | 09:45:52 | 10 | 254 | BATE | 00336574509TRLO1.1.1 |
27/01/2023 | 09:45:38 | 3 | 254 | TRQX | 00336574492TRLO1.1.1 |
27/01/2023 | 09:44:38 | 9 | 254 | CHIX | 00336574353TRLO1.1.1 |
27/01/2023 | 09:44:15 | 113 | 254 | XLON | 00336574228TRLO1.1.1 |
27/01/2023 | 09:43:12 | 5 | 254 | AQXE | 00336573873TRLO1.1.1 |
27/01/2023 | 09:43:08 | 9 | 254 | BATE | 00336573861TRLO1.1.1 |
27/01/2023 | 09:41:28 | 3 | 254 | TRQX | 00336573556TRLO1.1.1 |
27/01/2023 | 09:41:03 | 17 | 254 | CHIX | 00336573522TRLO1.1.1 |
27/01/2023 | 09:40:57 | 8 | 254 | BATE | 00336573502TRLO1.1.1 |
27/01/2023 | 09:39:19 | 5 | 254 | AQXE | 00336572949TRLO1.1.1 |
27/01/2023 | 09:38:42 | 91 | 254 | XLON | 00336572834TRLO1.1.1 |
27/01/2023 | 09:38:42 | 10 | 254 | CHIX | 00336572833TRLO1.1.1 |
27/01/2023 | 09:37:18 | 3 | 254.5 | TRQX | 00336572495TRLO1.1.1 |
27/01/2023 | 09:36:45 | 10 | 254 | BATE | 00336572225TRLO1.1.1 |
27/01/2023 | 09:36:22 | 5 | 254 | AQXE | 00336571897TRLO1.1.1 |
27/01/2023 | 09:36:01 | 17 | 254 | XLON | 00336571830TRLO1.1.1 |
27/01/2023 | 09:36:01 | 55 | 254 | XLON | 00336571829TRLO1.1.1 |
27/01/2023 | 09:33:13 | 1 | 255 | TRQX | 00336571381TRLO1.1.1 |
27/01/2023 | 09:33:13 | 2 | 255 | TRQX | 00336571380TRLO1.1.1 |
27/01/2023 | 09:31:29 | 5 | 254 | AQXE | 00336571127TRLO1.1.1 |
27/01/2023 | 09:29:50 | 3 | 255 | TRQX | 00336570815TRLO1.1.1 |
27/01/2023 | 09:29:42 | 9 | 254.5 | CHIX | 00336570792TRLO1.1.1 |
27/01/2023 | 09:29:42 | 8 | 254.5 | BATE | 00336570791TRLO1.1.1 |
27/01/2023 | 09:24:26 | 10 | 254.5 | BATE | 00336569474TRLO1.1.1 |
27/01/2023 | 09:24:26 | 69 | 255 | XLON | 00336569473TRLO1.1.1 |
27/01/2023 | 09:23:10 | 5 | 255 | AQXE | 00336569111TRLO1.1.1 |
27/01/2023 | 09:16:12 | 5 | 255 | AQXE | 00336567729TRLO1.1.1 |
27/01/2023 | 09:15:57 | 3 | 255 | TRQX | 00336567635TRLO1.1.1 |
27/01/2023 | 09:14:20 | 9 | 255 | CHIX | 00336567301TRLO1.1.1 |
27/01/2023 | 09:13:42 | 5 | 255 | AQXE | 00336567136TRLO1.1.1 |
27/01/2023 | 09:13:42 | 5 | 255 | AQXE | 00336567135TRLO1.1.1 |
27/01/2023 | 09:13:42 | 3 | 255 | TRQX | 00336567133TRLO1.1.1 |
27/01/2023 | 09:13:42 | 3 | 255 | TRQX | 00336567134TRLO1.1.1 |
27/01/2023 | 09:13:42 | 81 | 255 | XLON | 00336567131TRLO1.1.1 |
27/01/2023 | 09:13:42 | 3 | 255 | TRQX | 00336567132TRLO1.1.1 |
27/01/2023 | 09:13:42 | 69 | 255 | XLON | 00336567130TRLO1.1.1 |
27/01/2023 | 09:07:55 | 9 | 255 | BATE | 00336565561TRLO1.1.1 |
27/01/2023 | 09:03:03 | 9 | 255.5 | CHIX | 00336564155TRLO1.1.1 |
27/01/2023 | 08:56:24 | 5 | 255.5 | CHIX | 00336562438TRLO1.1.1 |
27/01/2023 | 08:56:24 | 4 | 255.5 | CHIX | 00336562437TRLO1.1.1 |
27/01/2023 | 08:55:55 | 93 | 255 | XLON | 00336562298TRLO1.1.1 |
27/01/2023 | 08:52:29 | 9 | 255 | BATE | 00336561238TRLO1.1.1 |
27/01/2023 | 08:48:42 | 3 | 255 | TRQX | 00336559372TRLO1.1.1 |
27/01/2023 | 08:48:42 | 2 | 255 | TRQX | 00336559371TRLO1.1.1 |
27/01/2023 | 08:42:49 | 7 | 257 | CHIX | 00336556309TRLO1.1.1 |
27/01/2023 | 08:42:10 | 9 | 257 | BATE | 00336556007TRLO1.1.1 |
27/01/2023 | 08:41:01 | 10 | 257 | CHIX | 00336555543TRLO1.1.1 |
27/01/2023 | 08:39:31 | 5 | 257 | AQXE | 00336555011TRLO1.1.1 |
27/01/2023 | 08:38:42 | 10 | 257 | CHIX | 00336554676TRLO1.1.1 |
27/01/2023 | 08:33:12 | 80 | 257 | XLON | 00336552625TRLO1.1.1 |
27/01/2023 | 08:29:29 | 9 | 257 | BATE | 00336551743TRLO1.1.1 |
27/01/2023 | 08:28:09 | 5 | 257 | AQXE | 00336551257TRLO1.1.1 |
27/01/2023 | 08:17:20 | 82 | 257 | XLON | 00336548611TRLO1.1.1 |
27/01/2023 | 08:14:46 | 9 | 257 | BATE | 00336548175TRLO1.1.1 |
27/01/2023 | 08:14:07 | 5 | 257.5 | AQXE | 00336548120TRLO1.1.1 |