Last checked at 23 Jun 2022 07:00
23 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 22 June 2022 |
Number of ordinary shares purchased: | 108,930 |
Highest price paid per share: | 164.00p |
Lowest price paid per share: | 156.60p |
Volume weighted average price paid per share: | 159.72p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,504,188 ordinary shares in treasury and has 287,106,932 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,106,932, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/06/2022 | 16:15:09 | 331 | 163.6 | XLON | 00306570481TRLO1.1.1 |
22/06/2022 | 16:15:09 | 12 | 163.6 | XLON | 00306570482TRLO1.1.1 |
22/06/2022 | 16:15:09 | 100 | 163.6 | XLON | 00306570480TRLO1.1.1 |
22/06/2022 | 16:15:06 | 22 | 163.6 | BATE | 00306570453TRLO1.1.1 |
22/06/2022 | 16:15:06 | 97 | 163.6 | BATE | 00306570452TRLO1.1.1 |
22/06/2022 | 16:10:36 | 15 | 163.2 | BATE | 00306568304TRLO1.1.1 |
22/06/2022 | 16:09:55 | 13 | 162.4 | XLON | 00306568031TRLO1.1.1 |
22/06/2022 | 16:09:55 | 100 | 162.4 | XLON | 00306568030TRLO1.1.1 |
22/06/2022 | 16:09:55 | 15 | 162.4 | XLON | 00306568029TRLO1.1.1 |
22/06/2022 | 16:09:01 | 67 | 163.2 | BATE | 00306567609TRLO1.1.1 |
22/06/2022 | 16:08:22 | 22 | 162.8 | TRQX | 00306567330TRLO1.1.1 |
22/06/2022 | 16:08:12 | 31 | 161.6 | CHIX | 00306567269TRLO1.1.1 |
22/06/2022 | 16:08:08 | 251 | 161.6 | XLON | 00306567227TRLO1.1.1 |
22/06/2022 | 16:08:08 | 116 | 161.6 | XLON | 00306567226TRLO1.1.1 |
22/06/2022 | 16:07:23 | 56 | 162.4 | AQXE | 00306566848TRLO1.1.1 |
22/06/2022 | 16:06:23 | 41 | 162.8 | CHIX | 00306566375TRLO1.1.1 |
22/06/2022 | 16:06:23 | 51 | 162.6 | CHIX | 00306566374TRLO1.1.1 |
22/06/2022 | 16:06:22 | 21 | 162.8 | TRQX | 00306566368TRLO1.1.1 |
22/06/2022 | 16:06:13 | 262 | 162.2 | XLON | 00306566305TRLO1.1.1 |
22/06/2022 | 16:06:13 | 165 | 162.2 | XLON | 00306566304TRLO1.1.1 |
22/06/2022 | 16:05:56 | 97 | 162.2 | XLON | 00306566114TRLO1.1.1 |
22/06/2022 | 16:05:55 | 58 | 163.2 | BATE | 00306566110TRLO1.1.1 |
22/06/2022 | 16:05:34 | 60 | 162.8 | AQXE | 00306565884TRLO1.1.1 |
22/06/2022 | 16:04:59 | 219 | 162.4 | XLON | 00306565552TRLO1.1.1 |
22/06/2022 | 16:04:25 | 149 | 162.8 | XLON | 00306565195TRLO1.1.1 |
22/06/2022 | 16:04:17 | 99 | 163 | CHIX | 00306565165TRLO1.1.1 |
22/06/2022 | 16:04:05 | 22 | 163 | TRQX | 00306565031TRLO1.1.1 |
22/06/2022 | 16:04:05 | 18 | 163 | TRQX | 00306565030TRLO1.1.1 |
22/06/2022 | 16:04:05 | 14 | 163 | TRQX | 00306565028TRLO1.1.1 |
22/06/2022 | 16:04:05 | 20 | 163 | TRQX | 00306565029TRLO1.1.1 |
22/06/2022 | 16:04:05 | 18 | 163 | TRQX | 00306565027TRLO1.1.1 |
22/06/2022 | 16:04:05 | 21 | 163 | TRQX | 00306565026TRLO1.1.1 |
22/06/2022 | 16:04:05 | 232 | 162.8 | XLON | 00306565024TRLO1.1.1 |
22/06/2022 | 16:04:05 | 83 | 162.8 | XLON | 00306565025TRLO1.1.1 |
22/06/2022 | 16:04:05 | 214 | 163.4 | XLON | 00306565022TRLO1.1.1 |
22/06/2022 | 16:04:05 | 224 | 163.4 | XLON | 00306565023TRLO1.1.1 |
22/06/2022 | 16:03:46 | 38 | 163 | TRQX | 00306564881TRLO1.1.1 |
22/06/2022 | 16:03:46 | 80 | 163 | TRQX | 00306564880TRLO1.1.1 |
22/06/2022 | 16:03:46 | 9 | 163 | TRQX | 00306564879TRLO1.1.1 |
22/06/2022 | 16:03:46 | 10 | 163 | TRQX | 00306564878TRLO1.1.1 |
22/06/2022 | 16:03:46 | 22 | 163 | TRQX | 00306564877TRLO1.1.1 |
22/06/2022 | 16:03:46 | 22 | 163 | TRQX | 00306564876TRLO1.1.1 |
22/06/2022 | 16:03:14 | 10 | 163 | AQXE | 00306564473TRLO1.1.1 |
22/06/2022 | 16:02:25 | 61 | 163.2 | BATE | 00306564050TRLO1.1.1 |
22/06/2022 | 16:02:25 | 70 | 163.2 | BATE | 00306564051TRLO1.1.1 |
22/06/2022 | 16:02:25 | 325 | 163.2 | BATE | 00306564049TRLO1.1.1 |
22/06/2022 | 16:02:16 | 57 | 163.8 | AQXE | 00306563970TRLO1.1.1 |
22/06/2022 | 16:02:16 | 114 | 163.8 | AQXE | 00306563969TRLO1.1.1 |
22/06/2022 | 16:02:13 | 23 | 163.6 | BATE | 00306563961TRLO1.1.1 |
22/06/2022 | 16:02:13 | 9 | 163.6 | BATE | 00306563960TRLO1.1.1 |
22/06/2022 | 16:02:13 | 223 | 163.8 | XLON | 00306563958TRLO1.1.1 |
22/06/2022 | 16:02:13 | 223 | 163.8 | XLON | 00306563959TRLO1.1.1 |
22/06/2022 | 16:02:13 | 32 | 163.6 | BATE | 00306563957TRLO1.1.1 |
22/06/2022 | 16:02:13 | 4 | 163.6 | BATE | 00306563956TRLO1.1.1 |
22/06/2022 | 16:02:13 | 47 | 163.6 | BATE | 00306563955TRLO1.1.1 |
22/06/2022 | 16:02:13 | 211 | 163.8 | XLON | 00306563952TRLO1.1.1 |
22/06/2022 | 16:02:13 | 223 | 163.8 | XLON | 00306563953TRLO1.1.1 |
22/06/2022 | 16:02:13 | 3586 | 163.8 | XLON | 00306563954TRLO1.1.1 |
22/06/2022 | 16:02:13 | 17 | 163.8 | CHIX | 00306563951TRLO1.1.1 |
22/06/2022 | 16:02:10 | 232 | 164 | XLON | 00306563941TRLO1.1.1 |
22/06/2022 | 16:02:10 | 242 | 164 | XLON | 00306563940TRLO1.1.1 |
22/06/2022 | 16:02:10 | 242 | 164 | XLON | 00306563939TRLO1.1.1 |
22/06/2022 | 16:02:10 | 93 | 164 | CHIX | 00306563938TRLO1.1.1 |
22/06/2022 | 15:59:54 | 4 | 163.8 | CHIX | 00306562455TRLO1.1.1 |
22/06/2022 | 15:59:54 | 7 | 163.8 | CHIX | 00306562454TRLO1.1.1 |
22/06/2022 | 15:59:54 | 3 | 163.8 | CHIX | 00306562453TRLO1.1.1 |
22/06/2022 | 15:58:29 | 2683 | 163.8 | XLON | 00306561556TRLO1.1.1 |
22/06/2022 | 15:58:29 | 210 | 163.8 | XLON | 00306561555TRLO1.1.1 |
22/06/2022 | 15:58:29 | 214 | 163.8 | XLON | 00306561554TRLO1.1.1 |
22/06/2022 | 15:58:29 | 58 | 163.8 | XLON | 00306561553TRLO1.1.1 |
22/06/2022 | 15:57:44 | 73 | 163.8 | XLON | 00306560985TRLO1.1.1 |
22/06/2022 | 15:57:44 | 41 | 163.8 | XLON | 00306560983TRLO1.1.1 |
22/06/2022 | 15:57:44 | 42 | 163.8 | XLON | 00306560984TRLO1.1.1 |
22/06/2022 | 15:57:44 | 91 | 163.8 | XLON | 00306560982TRLO1.1.1 |
22/06/2022 | 15:57:44 | 19 | 163.8 | XLON | 00306560981TRLO1.1.1 |
22/06/2022 | 15:57:44 | 104 | 163.8 | XLON | 00306560980TRLO1.1.1 |
22/06/2022 | 15:57:44 | 25 | 163.8 | XLON | 00306560979TRLO1.1.1 |
22/06/2022 | 15:57:44 | 14 | 163.6 | BATE | 00306560978TRLO1.1.1 |
22/06/2022 | 15:57:44 | 212 | 163.8 | XLON | 00306560977TRLO1.1.1 |
22/06/2022 | 15:57:44 | 8 | 163.6 | BATE | 00306560976TRLO1.1.1 |
22/06/2022 | 15:57:44 | 237 | 163.8 | XLON | 00306560975TRLO1.1.1 |
22/06/2022 | 15:57:44 | 48 | 163.8 | CHIX | 00306560974TRLO1.1.1 |
22/06/2022 | 15:57:44 | 1 | 163.8 | CHIX | 00306560973TRLO1.1.1 |
22/06/2022 | 15:57:44 | 8 | 163.8 | CHIX | 00306560972TRLO1.1.1 |
22/06/2022 | 15:57:44 | 25 | 163.8 | CHIX | 00306560971TRLO1.1.1 |
22/06/2022 | 15:57:44 | 18 | 163.8 | CHIX | 00306560970TRLO1.1.1 |
22/06/2022 | 15:57:44 | 14 | 163.8 | CHIX | 00306560969TRLO1.1.1 |
22/06/2022 | 15:57:44 | 20 | 163.8 | CHIX | 00306560968TRLO1.1.1 |
22/06/2022 | 15:57:44 | 6 | 163.8 | CHIX | 00306560967TRLO1.1.1 |
22/06/2022 | 15:57:44 | 58 | 163.8 | BATE | 00306560965TRLO1.1.1 |
22/06/2022 | 15:57:44 | 80 | 163.8 | CHIX | 00306560966TRLO1.1.1 |
22/06/2022 | 15:57:44 | 63 | 163.8 | BATE | 00306560964TRLO1.1.1 |
22/06/2022 | 15:57:44 | 65 | 163.8 | BATE | 00306560963TRLO1.1.1 |
22/06/2022 | 15:57:44 | 227 | 164 | XLON | 00306560961TRLO1.1.1 |
22/06/2022 | 15:57:44 | 249 | 164 | XLON | 00306560962TRLO1.1.1 |
22/06/2022 | 15:57:44 | 51 | 163.8 | AQXE | 00306560959TRLO1.1.1 |
22/06/2022 | 15:57:44 | 265 | 164 | XLON | 00306560960TRLO1.1.1 |
22/06/2022 | 15:57:44 | 51 | 163.8 | AQXE | 00306560958TRLO1.1.1 |
22/06/2022 | 15:57:44 | 58 | 163.8 | AQXE | 00306560956TRLO1.1.1 |
22/06/2022 | 15:57:44 | 58 | 163.8 | AQXE | 00306560957TRLO1.1.1 |
22/06/2022 | 15:57:44 | 227 | 164 | XLON | 00306560955TRLO1.1.1 |
22/06/2022 | 15:57:44 | 265 | 164 | XLON | 00306560954TRLO1.1.1 |
22/06/2022 | 15:57:44 | 79 | 164 | CHIX | 00306560953TRLO1.1.1 |
22/06/2022 | 15:46:33 | 9 | 163.6 | XLON | 00306555032TRLO1.1.1 |
22/06/2022 | 15:46:33 | 6 | 163.6 | XLON | 00306555031TRLO1.1.1 |
22/06/2022 | 15:46:24 | 6 | 163.4 | XLON | 00306554940TRLO1.1.1 |
22/06/2022 | 15:46:24 | 9 | 163.4 | XLON | 00306554941TRLO1.1.1 |
22/06/2022 | 15:46:24 | 268 | 163.4 | XLON | 00306554938TRLO1.1.1 |
22/06/2022 | 15:46:24 | 99 | 163.4 | XLON | 00306554939TRLO1.1.1 |
22/06/2022 | 15:46:11 | 44 | 163.4 | AQXE | 00306554772TRLO1.1.1 |
22/06/2022 | 15:46:11 | 8 | 163.4 | AQXE | 00306554771TRLO1.1.1 |
22/06/2022 | 15:45:36 | 52 | 163.4 | AQXE | 00306554399TRLO1.1.1 |
22/06/2022 | 15:40:18 | 97 | 163.2 | XLON | 00306551214TRLO1.1.1 |
22/06/2022 | 15:40:18 | 72 | 163.2 | XLON | 00306551213TRLO1.1.1 |
22/06/2022 | 15:40:02 | 559 | 163 | XLON | 00306551033TRLO1.1.1 |
22/06/2022 | 15:39:00 | 42 | 163 | XLON | 00306550296TRLO1.1.1 |
22/06/2022 | 15:39:00 | 128 | 163 | XLON | 00306550295TRLO1.1.1 |
22/06/2022 | 15:39:00 | 81 | 163 | XLON | 00306550294TRLO1.1.1 |
22/06/2022 | 15:39:00 | 221 | 163 | XLON | 00306550293TRLO1.1.1 |
22/06/2022 | 15:39:00 | 54 | 163 | XLON | 00306550292TRLO1.1.1 |
22/06/2022 | 15:39:00 | 6 | 163 | XLON | 00306550291TRLO1.1.1 |
22/06/2022 | 15:38:55 | 261 | 163 | XLON | 00306550265TRLO1.1.1 |
22/06/2022 | 15:38:53 | 69 | 163 | BATE | 00306550240TRLO1.1.1 |
22/06/2022 | 15:38:31 | 4 | 163 | CHIX | 00306549965TRLO1.1.1 |
22/06/2022 | 15:38:31 | 79 | 163 | CHIX | 00306549964TRLO1.1.1 |
22/06/2022 | 15:38:10 | 57 | 163 | AQXE | 00306549801TRLO1.1.1 |
22/06/2022 | 15:37:21 | 34 | 162.8 | XLON | 00306549395TRLO1.1.1 |
22/06/2022 | 15:37:21 | 241 | 162.8 | XLON | 00306549394TRLO1.1.1 |
22/06/2022 | 15:36:11 | 60 | 162.8 | AQXE | 00306548739TRLO1.1.1 |
22/06/2022 | 15:34:04 | 14 | 162.4 | XLON | 00306547575TRLO1.1.1 |
22/06/2022 | 15:34:04 | 63 | 162.4 | XLON | 00306547574TRLO1.1.1 |
22/06/2022 | 15:34:04 | 14 | 162.4 | XLON | 00306547573TRLO1.1.1 |
22/06/2022 | 15:34:04 | 150 | 162.4 | XLON | 00306547572TRLO1.1.1 |
22/06/2022 | 15:34:04 | 136 | 162.4 | XLON | 00306547571TRLO1.1.1 |
22/06/2022 | 15:34:03 | 7 | 162.4 | XLON | 00306547568TRLO1.1.1 |
22/06/2022 | 15:34:03 | 137 | 162.4 | XLON | 00306547567TRLO1.1.1 |
22/06/2022 | 15:34:03 | 109 | 162.4 | XLON | 00306547566TRLO1.1.1 |
22/06/2022 | 15:34:03 | 10 | 162.4 | CHIX | 00306547555TRLO1.1.1 |
22/06/2022 | 15:34:03 | 19 | 162.4 | CHIX | 00306547554TRLO1.1.1 |
22/06/2022 | 15:34:03 | 62 | 162.4 | CHIX | 00306547553TRLO1.1.1 |
22/06/2022 | 15:32:12 | 14 | 162.4 | CHIX | 00306546499TRLO1.1.1 |
22/06/2022 | 15:32:12 | 372 | 162.4 | CHIX | 00306546497TRLO1.1.1 |
22/06/2022 | 15:32:12 | 79 | 162.4 | CHIX | 00306546498TRLO1.1.1 |
22/06/2022 | 15:29:49 | 79 | 162.4 | CHIX | 00306545125TRLO1.1.1 |
22/06/2022 | 15:27:08 | 32 | 162.4 | CHIX | 00306543717TRLO1.1.1 |
22/06/2022 | 15:27:08 | 50 | 162.4 | CHIX | 00306543716TRLO1.1.1 |
22/06/2022 | 15:25:03 | 71 | 162.4 | CHIX | 00306542308TRLO1.1.1 |
22/06/2022 | 15:25:03 | 11 | 162.4 | CHIX | 00306542307TRLO1.1.1 |
22/06/2022 | 15:21:45 | 31 | 161.4 | XLON | 00306540353TRLO1.1.1 |
22/06/2022 | 15:21:45 | 51 | 161.4 | XLON | 00306540351TRLO1.1.1 |
22/06/2022 | 15:20:03 | 51 | 161.2 | CHIX | 00306539455TRLO1.1.1 |
22/06/2022 | 15:18:54 | 56 | 161.4 | AQXE | 00306538903TRLO1.1.1 |
22/06/2022 | 15:18:38 | 62 | 161.2 | BATE | 00306538792TRLO1.1.1 |
22/06/2022 | 15:18:33 | 105 | 161.2 | TRQX | 00306538747TRLO1.1.1 |
22/06/2022 | 15:18:32 | 33 | 161.2 | XLON | 00306538735TRLO1.1.1 |
22/06/2022 | 15:18:32 | 258 | 161.2 | XLON | 00306538734TRLO1.1.1 |
22/06/2022 | 15:18:32 | 216 | 161.2 | XLON | 00306538733TRLO1.1.1 |
22/06/2022 | 15:18:32 | 9 | 161.2 | XLON | 00306538732TRLO1.1.1 |
22/06/2022 | 15:18:10 | 79 | 161.2 | CHIX | 00306538563TRLO1.1.1 |
22/06/2022 | 15:16:37 | 2 | 161 | BATE | 00306537364TRLO1.1.1 |
22/06/2022 | 15:16:37 | 9 | 161 | BATE | 00306537363TRLO1.1.1 |
22/06/2022 | 15:16:37 | 28 | 161 | BATE | 00306537362TRLO1.1.1 |
22/06/2022 | 15:16:36 | 137 | 161.4 | AQXE | 00306537358TRLO1.1.1 |
22/06/2022 | 15:16:36 | 48 | 161.4 | AQXE | 00306537359TRLO1.1.1 |
22/06/2022 | 15:16:35 | 7 | 161.4 | AQXE | 00306537356TRLO1.1.1 |
22/06/2022 | 15:16:35 | 192 | 161.4 | AQXE | 00306537347TRLO1.1.1 |
22/06/2022 | 15:16:35 | 7 | 161 | BATE | 00306537345TRLO1.1.1 |
22/06/2022 | 15:16:35 | 13 | 161 | BATE | 00306537344TRLO1.1.1 |
22/06/2022 | 15:16:35 | 29 | 161 | BATE | 00306537342TRLO1.1.1 |
22/06/2022 | 15:16:35 | 30 | 161 | BATE | 00306537343TRLO1.1.1 |
22/06/2022 | 15:16:35 | 24 | 161 | BATE | 00306537341TRLO1.1.1 |
22/06/2022 | 15:16:35 | 10 | 161 | BATE | 00306537339TRLO1.1.1 |
22/06/2022 | 15:16:35 | 14 | 161 | BATE | 00306537340TRLO1.1.1 |
22/06/2022 | 15:16:35 | 28 | 161 | BATE | 00306537338TRLO1.1.1 |
22/06/2022 | 15:16:35 | 29 | 161 | BATE | 00306537337TRLO1.1.1 |
22/06/2022 | 15:16:35 | 6 | 161 | BATE | 00306537336TRLO1.1.1 |
22/06/2022 | 15:16:35 | 29 | 161 | BATE | 00306537335TRLO1.1.1 |
22/06/2022 | 15:16:35 | 140 | 161 | BATE | 00306537334TRLO1.1.1 |
22/06/2022 | 15:16:35 | 256 | 161.6 | XLON | 00306537333TRLO1.1.1 |
22/06/2022 | 15:16:35 | 235 | 161.6 | XLON | 00306537331TRLO1.1.1 |
22/06/2022 | 15:16:35 | 235 | 161.6 | XLON | 00306537332TRLO1.1.1 |
22/06/2022 | 15:16:35 | 74 | 161 | BATE | 00306537330TRLO1.1.1 |
22/06/2022 | 15:16:35 | 235 | 161.6 | XLON | 00306537329TRLO1.1.1 |
22/06/2022 | 15:16:35 | 5249 | 161.6 | XLON | 00306537328TRLO1.1.1 |
22/06/2022 | 15:14:37 | 1410 | 161.6 | XLON | 00306536178TRLO1.1.1 |
22/06/2022 | 15:14:37 | 277 | 161.6 | XLON | 00306536177TRLO1.1.1 |
22/06/2022 | 15:14:28 | 1410 | 161.6 | XLON | 00306536069TRLO1.1.1 |
22/06/2022 | 15:14:28 | 77 | 161.6 | XLON | 00306536068TRLO1.1.1 |
22/06/2022 | 15:14:28 | 507 | 161.6 | XLON | 00306536067TRLO1.1.1 |
22/06/2022 | 15:13:51 | 80 | 160.8 | CHIX | 00306535613TRLO1.1.1 |
22/06/2022 | 15:13:51 | 6 | 160.8 | CHIX | 00306535612TRLO1.1.1 |
22/06/2022 | 15:09:09 | 6 | 160.4 | CHIX | 00306532384TRLO1.1.1 |
22/06/2022 | 15:09:09 | 55 | 160.4 | CHIX | 00306532383TRLO1.1.1 |
22/06/2022 | 15:09:09 | 5 | 160.4 | CHIX | 00306532382TRLO1.1.1 |
22/06/2022 | 15:09:08 | 39 | 160.4 | XLON | 00306532354TRLO1.1.1 |
22/06/2022 | 15:09:08 | 197 | 160.4 | XLON | 00306532353TRLO1.1.1 |
22/06/2022 | 15:09:08 | 10 | 160.4 | XLON | 00306532355TRLO1.1.1 |
22/06/2022 | 15:07:07 | 65 | 160.2 | BATE | 00306530879TRLO1.1.1 |
22/06/2022 | 15:06:43 | 14 | 160 | CHIX | 00306530637TRLO1.1.1 |
22/06/2022 | 15:06:43 | 24 | 160 | CHIX | 00306530636TRLO1.1.1 |
22/06/2022 | 15:06:43 | 39 | 160 | CHIX | 00306530635TRLO1.1.1 |
22/06/2022 | 15:06:43 | 14 | 160 | TRQX | 00306530634TRLO1.1.1 |
22/06/2022 | 15:06:43 | 4 | 160 | TRQX | 00306530633TRLO1.1.1 |
22/06/2022 | 15:06:32 | 55 | 160 | AQXE | 00306530545TRLO1.1.1 |
22/06/2022 | 15:06:15 | 97 | 159.8 | AQXE | 00306530438TRLO1.1.1 |
22/06/2022 | 15:04:41 | 19 | 160 | TRQX | 00306529540TRLO1.1.1 |
22/06/2022 | 14:59:57 | 4 | 159.8 | CHIX | 00306526778TRLO1.1.1 |
22/06/2022 | 14:59:57 | 98 | 159.8 | CHIX | 00306526777TRLO1.1.1 |
22/06/2022 | 14:59:57 | 98 | 159.8 | CHIX | 00306526776TRLO1.1.1 |
22/06/2022 | 14:55:56 | 19 | 159.8 | TRQX | 00306524492TRLO1.1.1 |
22/06/2022 | 14:54:03 | 33 | 159.4 | AQXE | 00306523523TRLO1.1.1 |
22/06/2022 | 14:54:03 | 20 | 159.4 | AQXE | 00306523522TRLO1.1.1 |
22/06/2022 | 14:54:03 | 53 | 159.4 | AQXE | 00306523521TRLO1.1.1 |
22/06/2022 | 14:53:48 | 58 | 159.4 | BATE | 00306523390TRLO1.1.1 |
22/06/2022 | 14:52:56 | 20 | 159.4 | TRQX | 00306522990TRLO1.1.1 |
22/06/2022 | 14:52:04 | 59 | 159.4 | AQXE | 00306522594TRLO1.1.1 |
22/06/2022 | 14:51:33 | 62 | 159.4 | BATE | 00306522296TRLO1.1.1 |
22/06/2022 | 14:51:33 | 7 | 159.4 | BATE | 00306522297TRLO1.1.1 |
22/06/2022 | 14:50:55 | 20 | 159.4 | TRQX | 00306521994TRLO1.1.1 |
22/06/2022 | 14:50:55 | 22 | 159.4 | TRQX | 00306521993TRLO1.1.1 |
22/06/2022 | 14:50:55 | 22 | 159.4 | TRQX | 00306521992TRLO1.1.1 |
22/06/2022 | 14:50:55 | 251 | 159.4 | XLON | 00306521991TRLO1.1.1 |
22/06/2022 | 14:50:55 | 79 | 159.4 | CHIX | 00306521990TRLO1.1.1 |
22/06/2022 | 14:50:55 | 3012 | 159.4 | XLON | 00306521989TRLO1.1.1 |
22/06/2022 | 14:50:22 | 79 | 159.4 | CHIX | 00306521754TRLO1.1.1 |
22/06/2022 | 14:49:43 | 49 | 159.4 | AQXE | 00306521436TRLO1.1.1 |
22/06/2022 | 14:49:43 | 59 | 159.4 | BATE | 00306521435TRLO1.1.1 |
22/06/2022 | 14:48:10 | 19 | 159.4 | TRQX | 00306520716TRLO1.1.1 |
22/06/2022 | 14:47:04 | 52 | 159.2 | XLON | 00306520207TRLO1.1.1 |
22/06/2022 | 14:46:20 | 8 | 159.2 | CHIX | 00306519863TRLO1.1.1 |
22/06/2022 | 14:46:20 | 22 | 159.2 | CHIX | 00306519864TRLO1.1.1 |
22/06/2022 | 14:46:20 | 59 | 159.2 | CHIX | 00306519862TRLO1.1.1 |
22/06/2022 | 14:45:28 | 60 | 159.2 | BATE | 00306519378TRLO1.1.1 |
22/06/2022 | 14:45:28 | 3 | 159.2 | BATE | 00306519379TRLO1.1.1 |
22/06/2022 | 14:44:51 | 54 | 159 | XLON | 00306519052TRLO1.1.1 |
22/06/2022 | 14:44:51 | 5 | 159 | XLON | 00306519051TRLO1.1.1 |
22/06/2022 | 14:44:03 | 187 | 158.6 | XLON | 00306518556TRLO1.1.1 |
22/06/2022 | 14:44:03 | 36 | 158.6 | XLON | 00306518555TRLO1.1.1 |
22/06/2022 | 14:43:29 | 93 | 158.6 | CHIX | 00306518287TRLO1.1.1 |
22/06/2022 | 14:43:13 | 25 | 158.6 | XLON | 00306518143TRLO1.1.1 |
22/06/2022 | 14:43:13 | 175 | 158.6 | XLON | 00306518142TRLO1.1.1 |
22/06/2022 | 14:41:23 | 48 | 158.6 | AQXE | 00306517363TRLO1.1.1 |
22/06/2022 | 14:41:17 | 6 | 158.4 | TRQX | 00306517315TRLO1.1.1 |
22/06/2022 | 14:41:17 | 15 | 158.4 | TRQX | 00306517316TRLO1.1.1 |
22/06/2022 | 14:41:17 | 126 | 158.4 | TRQX | 00306517314TRLO1.1.1 |
22/06/2022 | 14:41:17 | 94 | 158.6 | CHIX | 00306517312TRLO1.1.1 |
22/06/2022 | 14:41:17 | 94 | 158.6 | CHIX | 00306517313TRLO1.1.1 |
22/06/2022 | 14:41:17 | 69 | 158.6 | BATE | 00306517310TRLO1.1.1 |
22/06/2022 | 14:41:17 | 10 | 158.6 | CHIX | 00306517311TRLO1.1.1 |
22/06/2022 | 14:41:17 | 69 | 158.6 | BATE | 00306517309TRLO1.1.1 |
22/06/2022 | 14:41:17 | 31 | 158.6 | BATE | 00306517308TRLO1.1.1 |
22/06/2022 | 14:41:17 | 85 | 158.6 | CHIX | 00306517307TRLO1.1.1 |
22/06/2022 | 14:41:17 | 93 | 158.6 | CHIX | 00306517306TRLO1.1.1 |
22/06/2022 | 14:41:17 | 272 | 158.6 | XLON | 00306517304TRLO1.1.1 |
22/06/2022 | 14:41:17 | 232 | 158.6 | XLON | 00306517305TRLO1.1.1 |
22/06/2022 | 14:41:17 | 272 | 158.6 | XLON | 00306517303TRLO1.1.1 |
22/06/2022 | 14:41:17 | 215 | 158.6 | XLON | 00306517302TRLO1.1.1 |
22/06/2022 | 14:41:17 | 20 | 158.6 | BATE | 00306517301TRLO1.1.1 |
22/06/2022 | 14:41:17 | 395 | 158.6 | XLON | 00306517299TRLO1.1.1 |
22/06/2022 | 14:41:17 | 114 | 158.6 | XLON | 00306517300TRLO1.1.1 |
22/06/2022 | 14:41:17 | 136 | 158.6 | XLON | 00306517297TRLO1.1.1 |
22/06/2022 | 14:41:17 | 19 | 158.6 | BATE | 00306517298TRLO1.1.1 |
22/06/2022 | 14:38:51 | 66 | 158.4 | BATE | 00306516042TRLO1.1.1 |
22/06/2022 | 14:38:51 | 4 | 158.4 | BATE | 00306516041TRLO1.1.1 |
22/06/2022 | 14:38:39 | 73 | 158.4 | XLON | 00306515951TRLO1.1.1 |
22/06/2022 | 14:38:39 | 142 | 158.4 | XLON | 00306515952TRLO1.1.1 |
22/06/2022 | 14:38:25 | 51 | 158.4 | AQXE | 00306515819TRLO1.1.1 |
22/06/2022 | 14:38:24 | 85 | 158.4 | CHIX | 00306515810TRLO1.1.1 |
22/06/2022 | 14:38:08 | 215 | 158.4 | XLON | 00306515660TRLO1.1.1 |
22/06/2022 | 14:36:34 | 103 | 158.4 | XLON | 00306514938TRLO1.1.1 |
22/06/2022 | 14:36:34 | 74 | 158.4 | XLON | 00306514937TRLO1.1.1 |
22/06/2022 | 14:36:34 | 714 | 158.4 | XLON | 00306514936TRLO1.1.1 |
22/06/2022 | 14:36:34 | 714 | 158.4 | XLON | 00306514935TRLO1.1.1 |
22/06/2022 | 14:36:34 | 80 | 158.4 | XLON | 00306514933TRLO1.1.1 |
22/06/2022 | 14:36:34 | 714 | 158.4 | XLON | 00306514934TRLO1.1.1 |
22/06/2022 | 14:36:34 | 81 | 158.4 | XLON | 00306514932TRLO1.1.1 |
22/06/2022 | 14:36:34 | 63 | 158.4 | XLON | 00306514931TRLO1.1.1 |
22/06/2022 | 14:36:34 | 314 | 158.4 | XLON | 00306514929TRLO1.1.1 |
22/06/2022 | 14:36:34 | 272 | 158.4 | XLON | 00306514928TRLO1.1.1 |
22/06/2022 | 14:36:34 | 4 | 158.4 | XLON | 00306514927TRLO1.1.1 |
22/06/2022 | 14:36:34 | 43 | 158.4 | XLON | 00306514921TRLO1.1.1 |
22/06/2022 | 14:36:34 | 198 | 158.4 | XLON | 00306514918TRLO1.1.1 |
22/06/2022 | 14:35:12 | 58 | 158.4 | AQXE | 00306514133TRLO1.1.1 |
22/06/2022 | 14:33:37 | 32 | 158.2 | BATE | 00306513190TRLO1.1.1 |
22/06/2022 | 14:33:37 | 29 | 158.2 | BATE | 00306513191TRLO1.1.1 |
22/06/2022 | 14:33:34 | 8 | 158.2 | TRQX | 00306513174TRLO1.1.1 |
22/06/2022 | 14:33:33 | 5 | 158.2 | TRQX | 00306513143TRLO1.1.1 |
22/06/2022 | 14:33:33 | 6 | 158.2 | TRQX | 00306513142TRLO1.1.1 |
22/06/2022 | 14:33:33 | 28 | 158.2 | TRQX | 00306513141TRLO1.1.1 |
22/06/2022 | 14:33:33 | 1410 | 158.2 | XLON | 00306513140TRLO1.1.1 |
22/06/2022 | 14:33:33 | 149 | 158.2 | XLON | 00306513139TRLO1.1.1 |
22/06/2022 | 14:33:33 | 58 | 158.2 | BATE | 00306513138TRLO1.1.1 |
22/06/2022 | 14:33:33 | 1410 | 158.2 | XLON | 00306513137TRLO1.1.1 |
22/06/2022 | 14:32:20 | 45 | 158.4 | AQXE | 00306512439TRLO1.1.1 |
22/06/2022 | 14:31:17 | 66 | 158.2 | BATE | 00306511775TRLO1.1.1 |
22/06/2022 | 14:29:57 | 82 | 158.2 | CHIX | 00306510677TRLO1.1.1 |
22/06/2022 | 14:29:57 | 9 | 158.2 | CHIX | 00306510675TRLO1.1.1 |
22/06/2022 | 14:28:55 | 29 | 158 | XLON | 00306510397TRLO1.1.1 |
22/06/2022 | 14:28:55 | 57 | 158 | XLON | 00306510396TRLO1.1.1 |
22/06/2022 | 14:28:55 | 54 | 158 | XLON | 00306510392TRLO1.1.1 |
22/06/2022 | 14:28:55 | 29 | 158 | XLON | 00306510391TRLO1.1.1 |
22/06/2022 | 14:28:55 | 150 | 158 | XLON | 00306510390TRLO1.1.1 |
22/06/2022 | 14:27:39 | 54 | 158 | XLON | 00306510127TRLO1.1.1 |
22/06/2022 | 14:27:39 | 212 | 158 | XLON | 00306510126TRLO1.1.1 |
22/06/2022 | 14:27:16 | 232 | 158 | XLON | 00306510033TRLO1.1.1 |
22/06/2022 | 14:27:13 | 54 | 158 | AQXE | 00306510026TRLO1.1.1 |
22/06/2022 | 14:27:13 | 270 | 158 | AQXE | 00306510025TRLO1.1.1 |
22/06/2022 | 14:23:16 | 136 | 157.8 | BATE | 00306509269TRLO1.1.1 |
22/06/2022 | 14:23:16 | 56 | 157.8 | BATE | 00306509268TRLO1.1.1 |
22/06/2022 | 14:22:12 | 462 | 157.8 | XLON | 00306509031TRLO1.1.1 |
22/06/2022 | 14:22:12 | 16 | 157.8 | XLON | 00306509030TRLO1.1.1 |
22/06/2022 | 14:22:12 | 5 | 157.8 | XLON | 00306509029TRLO1.1.1 |
22/06/2022 | 14:22:12 | 59 | 157.8 | XLON | 00306509028TRLO1.1.1 |
22/06/2022 | 14:22:12 | 200 | 157.8 | XLON | 00306509027TRLO1.1.1 |
22/06/2022 | 14:19:23 | 109 | 157.6 | XLON | 00306508198TRLO1.1.1 |
22/06/2022 | 14:19:23 | 17 | 157.4 | CHIX | 00306508196TRLO1.1.1 |
22/06/2022 | 14:19:23 | 89 | 157.4 | CHIX | 00306508195TRLO1.1.1 |
22/06/2022 | 14:19:23 | 45 | 157.4 | CHIX | 00306508194TRLO1.1.1 |
22/06/2022 | 14:19:23 | 79 | 157.4 | CHIX | 00306508193TRLO1.1.1 |
22/06/2022 | 14:19:23 | 79 | 157.4 | CHIX | 00306508192TRLO1.1.1 |
22/06/2022 | 14:07:30 | 63 | 157.4 | BATE | 00306506353TRLO1.1.1 |
22/06/2022 | 14:07:30 | 87 | 157.4 | CHIX | 00306506352TRLO1.1.1 |
22/06/2022 | 14:07:24 | 1390 | 157.4 | XLON | 00306506347TRLO1.1.1 |
22/06/2022 | 14:07:24 | 200 | 157.4 | XLON | 00306506346TRLO1.1.1 |
22/06/2022 | 14:06:44 | 51 | 157.2 | AQXE | 00306506245TRLO1.1.1 |
22/06/2022 | 14:01:08 | 20 | 157.4 | TRQX | 00306505377TRLO1.1.1 |
22/06/2022 | 13:59:53 | 225 | 157.2 | XLON | 00306505090TRLO1.1.1 |
22/06/2022 | 13:59:53 | 66 | 157.2 | XLON | 00306505091TRLO1.1.1 |
22/06/2022 | 13:59:26 | 54 | 156.8 | AQXE | 00306505018TRLO1.1.1 |
22/06/2022 | 13:58:39 | 72 | 157.4 | BATE | 00306504910TRLO1.1.1 |
22/06/2022 | 13:58:07 | 269 | 157.2 | XLON | 00306504824TRLO1.1.1 |
22/06/2022 | 13:56:05 | 40 | 157.2 | CHIX | 00306504494TRLO1.1.1 |
22/06/2022 | 13:56:05 | 18 | 157.2 | TRQX | 00306504492TRLO1.1.1 |
22/06/2022 | 13:56:05 | 13 | 157.2 | XLON | 00306504493TRLO1.1.1 |
22/06/2022 | 13:56:04 | 39 | 157.2 | CHIX | 00306504490TRLO1.1.1 |
22/06/2022 | 13:55:53 | 215 | 157.2 | XLON | 00306504458TRLO1.1.1 |
22/06/2022 | 13:55:53 | 198 | 157.2 | XLON | 00306504457TRLO1.1.1 |
22/06/2022 | 13:55:53 | 128 | 157.2 | XLON | 00306504456TRLO1.1.1 |
22/06/2022 | 13:54:55 | 101 | 157.2 | XLON | 00306504276TRLO1.1.1 |
22/06/2022 | 13:54:14 | 175 | 157.2 | XLON | 00306504206TRLO1.1.1 |
22/06/2022 | 13:54:14 | 72 | 157.2 | XLON | 00306504205TRLO1.1.1 |
22/06/2022 | 13:51:55 | 175 | 157.2 | XLON | 00306503778TRLO1.1.1 |
22/06/2022 | 13:51:55 | 116 | 157.2 | XLON | 00306503776TRLO1.1.1 |
22/06/2022 | 13:51:55 | 253 | 157.2 | XLON | 00306503777TRLO1.1.1 |
22/06/2022 | 13:50:45 | 51 | 157.4 | BATE | 00306503535TRLO1.1.1 |
22/06/2022 | 13:50:45 | 5 | 157.4 | BATE | 00306503534TRLO1.1.1 |
22/06/2022 | 13:50:45 | 14 | 157.4 | BATE | 00306503533TRLO1.1.1 |
22/06/2022 | 13:50:35 | 18 | 157.4 | TRQX | 00306503507TRLO1.1.1 |
22/06/2022 | 13:48:37 | 300 | 157.2 | XLON | 00306503226TRLO1.1.1 |
22/06/2022 | 13:48:37 | 156 | 157.2 | XLON | 00306503227TRLO1.1.1 |
22/06/2022 | 13:48:11 | 97 | 157.4 | XLON | 00306503134TRLO1.1.1 |
22/06/2022 | 13:48:11 | 96 | 157.4 | XLON | 00306503132TRLO1.1.1 |
22/06/2022 | 13:48:11 | 51 | 157.4 | XLON | 00306503131TRLO1.1.1 |
22/06/2022 | 13:47:27 | 3 | 158.2 | TRQX | 00306503021TRLO1.1.1 |
22/06/2022 | 13:47:27 | 15 | 157.4 | TRQX | 00306503020TRLO1.1.1 |
22/06/2022 | 13:45:06 | 98 | 157.4 | CHIX | 00306502700TRLO1.1.1 |
22/06/2022 | 13:44:44 | 67 | 158.4 | BATE | 00306502653TRLO1.1.1 |
22/06/2022 | 13:42:26 | 68 | 157.8 | AQXE | 00306502332TRLO1.1.1 |
22/06/2022 | 13:42:11 | 83 | 157.6 | XLON | 00306502286TRLO1.1.1 |
22/06/2022 | 13:42:11 | 147 | 157.6 | XLON | 00306502285TRLO1.1.1 |
22/06/2022 | 13:40:43 | 220 | 157.8 | XLON | 00306502063TRLO1.1.1 |
22/06/2022 | 13:40:43 | 225 | 157.8 | XLON | 00306502062TRLO1.1.1 |
22/06/2022 | 13:39:44 | 6 | 158.4 | CHIX | 00306501868TRLO1.1.1 |
22/06/2022 | 13:39:44 | 80 | 158.4 | CHIX | 00306501867TRLO1.1.1 |
22/06/2022 | 13:39:43 | 49 | 158.4 | AQXE | 00306501864TRLO1.1.1 |
22/06/2022 | 13:39:34 | 18 | 159 | TRQX | 00306501854TRLO1.1.1 |
22/06/2022 | 13:35:52 | 331 | 158.4 | XLON | 00306501293TRLO1.1.1 |
22/06/2022 | 13:35:43 | 50 | 159.2 | BATE | 00306501275TRLO1.1.1 |
22/06/2022 | 13:35:43 | 31 | 159.2 | BATE | 00306501274TRLO1.1.1 |
22/06/2022 | 13:34:11 | 19 | 159.4 | TRQX | 00306501042TRLO1.1.1 |
22/06/2022 | 13:33:51 | 36 | 159 | XLON | 00306500990TRLO1.1.1 |
22/06/2022 | 13:33:51 | 269 | 159 | XLON | 00306500989TRLO1.1.1 |
22/06/2022 | 13:32:27 | 41 | 159.4 | CHIX | 00306500713TRLO1.1.1 |
22/06/2022 | 13:32:26 | 194 | 159.4 | XLON | 00306500711TRLO1.1.1 |
22/06/2022 | 13:32:26 | 52 | 159.6 | AQXE | 00306500710TRLO1.1.1 |
22/06/2022 | 13:32:26 | 9 | 159.2 | BATE | 00306500708TRLO1.1.1 |
22/06/2022 | 13:32:26 | 9 | 159.2 | BATE | 00306500709TRLO1.1.1 |
22/06/2022 | 13:32:26 | 25 | 159.2 | BATE | 00306500707TRLO1.1.1 |
22/06/2022 | 13:32:26 | 264 | 159.6 | XLON | 00306500706TRLO1.1.1 |
22/06/2022 | 13:32:26 | 9 | 159.2 | BATE | 00306500705TRLO1.1.1 |
22/06/2022 | 13:32:26 | 249 | 159.6 | XLON | 00306500704TRLO1.1.1 |
22/06/2022 | 13:32:26 | 10 | 159.2 | BATE | 00306500702TRLO1.1.1 |
22/06/2022 | 13:32:26 | 166 | 159.6 | XLON | 00306500703TRLO1.1.1 |
22/06/2022 | 13:32:26 | 33 | 159.4 | CHIX | 00306500701TRLO1.1.1 |
22/06/2022 | 13:32:26 | 292 | 159.6 | XLON | 00306500700TRLO1.1.1 |
22/06/2022 | 13:32:26 | 3123 | 159.6 | XLON | 00306500699TRLO1.1.1 |
22/06/2022 | 13:32:26 | 783 | 159.6 | XLON | 00306500698TRLO1.1.1 |
22/06/2022 | 13:32:26 | 114 | 159.6 | XLON | 00306500697TRLO1.1.1 |
22/06/2022 | 13:32:26 | 32 | 159.4 | CHIX | 00306500695TRLO1.1.1 |
22/06/2022 | 13:32:26 | 26 | 159.6 | XLON | 00306500696TRLO1.1.1 |
22/06/2022 | 13:32:26 | 6 | 159.4 | CHIX | 00306500694TRLO1.1.1 |
22/06/2022 | 13:32:26 | 280 | 159.6 | XLON | 00306500693TRLO1.1.1 |
22/06/2022 | 13:32:26 | 62 | 159.4 | CHIX | 00306500692TRLO1.1.1 |
22/06/2022 | 13:32:26 | 94 | 159.4 | CHIX | 00306500691TRLO1.1.1 |
22/06/2022 | 13:32:26 | 4995 | 159.6 | XLON | 00306500690TRLO1.1.1 |
22/06/2022 | 13:32:26 | 17 | 159.6 | TRQX | 00306500689TRLO1.1.1 |
22/06/2022 | 13:32:26 | 63 | 159.6 | TRQX | 00306500688TRLO1.1.1 |
22/06/2022 | 13:32:26 | 4 | 159.6 | TRQX | 00306500687TRLO1.1.1 |
22/06/2022 | 13:31:46 | 50 | 159.8 | AQXE | 00306500335TRLO1.1.1 |
22/06/2022 | 13:29:16 | 52 | 159.8 | AQXE | 00306499864TRLO1.1.1 |
22/06/2022 | 13:28:51 | 63 | 159.6 | XLON | 00306499810TRLO1.1.1 |
22/06/2022 | 13:28:47 | 128 | 159.6 | XLON | 00306499801TRLO1.1.1 |
22/06/2022 | 13:28:47 | 28 | 159.6 | XLON | 00306499800TRLO1.1.1 |
22/06/2022 | 13:28:44 | 22 | 159.6 | TRQX | 00306499789TRLO1.1.1 |
22/06/2022 | 13:26:25 | 240 | 159.4 | XLON | 00306499432TRLO1.1.1 |
22/06/2022 | 13:26:25 | 17 | 159.4 | XLON | 00306499433TRLO1.1.1 |
22/06/2022 | 13:26:25 | 13 | 159.4 | XLON | 00306499431TRLO1.1.1 |
22/06/2022 | 13:24:06 | 50 | 159.4 | AQXE | 00306499043TRLO1.1.1 |
22/06/2022 | 13:23:58 | 26 | 159.4 | XLON | 00306499021TRLO1.1.1 |
22/06/2022 | 13:23:58 | 90 | 159.4 | XLON | 00306499022TRLO1.1.1 |
22/06/2022 | 13:23:58 | 95 | 159.4 | XLON | 00306499020TRLO1.1.1 |
22/06/2022 | 13:23:58 | 18 | 159.4 | XLON | 00306499019TRLO1.1.1 |
22/06/2022 | 13:23:26 | 6 | 159.2 | BATE | 00306498959TRLO1.1.1 |
22/06/2022 | 13:23:26 | 616 | 159.2 | XLON | 00306498958TRLO1.1.1 |
22/06/2022 | 13:23:26 | 64 | 159.2 | BATE | 00306498957TRLO1.1.1 |
22/06/2022 | 13:20:50 | 315 | 159.2 | XLON | 00306498647TRLO1.1.1 |
22/06/2022 | 13:20:50 | 170 | 159.2 | XLON | 00306498646TRLO1.1.1 |
22/06/2022 | 13:17:43 | 22 | 159.2 | XLON | 00306498218TRLO1.1.1 |
22/06/2022 | 13:17:43 | 60 | 159.2 | BATE | 00306498217TRLO1.1.1 |
22/06/2022 | 13:17:43 | 60 | 159.2 | BATE | 00306498216TRLO1.1.1 |
22/06/2022 | 13:17:36 | 32 | 159.4 | CHIX | 00306498199TRLO1.1.1 |
22/06/2022 | 13:17:36 | 39 | 159.4 | CHIX | 00306498197TRLO1.1.1 |
22/06/2022 | 13:17:36 | 13 | 159.4 | CHIX | 00306498196TRLO1.1.1 |
22/06/2022 | 13:13:25 | 8 | 159.2 | TRQX | 00306497666TRLO1.1.1 |
22/06/2022 | 13:13:24 | 337 | 159.2 | XLON | 00306497665TRLO1.1.1 |
22/06/2022 | 13:13:21 | 248 | 159.2 | BATE | 00306497657TRLO1.1.1 |
22/06/2022 | 13:13:15 | 14 | 159.2 | BATE | 00306497638TRLO1.1.1 |
22/06/2022 | 13:13:15 | 31 | 159.2 | BATE | 00306497639TRLO1.1.1 |
22/06/2022 | 13:13:15 | 17 | 159.2 | BATE | 00306497637TRLO1.1.1 |
22/06/2022 | 13:12:35 | 56 | 159.2 | AQXE | 00306497571TRLO1.1.1 |
22/06/2022 | 13:09:36 | 4 | 159.2 | BATE | 00306497115TRLO1.1.1 |
22/06/2022 | 13:09:36 | 58 | 159.2 | BATE | 00306497116TRLO1.1.1 |
22/06/2022 | 13:08:31 | 222 | 159 | XLON | 00306496968TRLO1.1.1 |
22/06/2022 | 13:08:31 | 89 | 159 | CHIX | 00306496967TRLO1.1.1 |
22/06/2022 | 13:08:31 | 89 | 159 | CHIX | 00306496966TRLO1.1.1 |
22/06/2022 | 13:08:30 | 151 | 159.2 | XLON | 00306496963TRLO1.1.1 |
22/06/2022 | 13:08:30 | 195 | 159.2 | XLON | 00306496962TRLO1.1.1 |
22/06/2022 | 13:08:28 | 4 | 159.2 | TRQX | 00306496957TRLO1.1.1 |
22/06/2022 | 13:08:28 | 16 | 159.2 | TRQX | 00306496956TRLO1.1.1 |
22/06/2022 | 13:08:28 | 66 | 159.2 | BATE | 00306496955TRLO1.1.1 |
22/06/2022 | 13:08:23 | 55 | 159.2 | AQXE | 00306496942TRLO1.1.1 |
22/06/2022 | 12:57:01 | 64 | 159 | XLON | 00306495453TRLO1.1.1 |
22/06/2022 | 12:56:04 | 26 | 158.8 | BATE | 00306495302TRLO1.1.1 |
22/06/2022 | 12:56:04 | 19 | 158.8 | BATE | 00306495301TRLO1.1.1 |
22/06/2022 | 12:56:02 | 263 | 158.6 | XLON | 00306495295TRLO1.1.1 |
22/06/2022 | 12:56:02 | 51 | 158.6 | AQXE | 00306495293TRLO1.1.1 |
22/06/2022 | 12:56:02 | 51 | 158.6 | AQXE | 00306495294TRLO1.1.1 |
22/06/2022 | 12:56:02 | 153 | 158.6 | AQXE | 00306495292TRLO1.1.1 |
22/06/2022 | 12:56:01 | 19 | 158.6 | TRQX | 00306495290TRLO1.1.1 |
22/06/2022 | 12:56:01 | 38 | 158.6 | TRQX | 00306495291TRLO1.1.1 |
22/06/2022 | 12:56:01 | 81 | 158.6 | CHIX | 00306495289TRLO1.1.1 |
22/06/2022 | 12:56:01 | 81 | 158.6 | CHIX | 00306495288TRLO1.1.1 |
22/06/2022 | 12:47:31 | 45 | 158.6 | CHIX | 00306494164TRLO1.1.1 |
22/06/2022 | 12:47:31 | 34 | 158.6 | CHIX | 00306494163TRLO1.1.1 |
22/06/2022 | 12:45:10 | 20 | 158.6 | TRQX | 00306493863TRLO1.1.1 |
22/06/2022 | 12:45:08 | 86 | 158.6 | CHIX | 00306493856TRLO1.1.1 |
22/06/2022 | 12:32:14 | 245 | 158.4 | XLON | 00306492136TRLO1.1.1 |
22/06/2022 | 12:32:14 | 200 | 158.4 | XLON | 00306492135TRLO1.1.1 |
22/06/2022 | 12:31:57 | 19 | 158.4 | TRQX | 00306492097TRLO1.1.1 |
22/06/2022 | 12:31:56 | 62 | 158.4 | BATE | 00306492096TRLO1.1.1 |
22/06/2022 | 12:31:53 | 250 | 158.4 | XLON | 00306492093TRLO1.1.1 |
22/06/2022 | 12:31:49 | 30 | 158.4 | CHIX | 00306492080TRLO1.1.1 |
22/06/2022 | 12:31:49 | 56 | 158.4 | CHIX | 00306492079TRLO1.1.1 |
22/06/2022 | 12:31:15 | 150 | 158.4 | AQXE | 00306492014TRLO1.1.1 |
22/06/2022 | 12:31:10 | 44 | 158.4 | AQXE | 00306491995TRLO1.1.1 |
22/06/2022 | 12:31:10 | 6 | 158.4 | AQXE | 00306491994TRLO1.1.1 |
22/06/2022 | 12:27:44 | 86 | 158.2 | CHIX | 00306491467TRLO1.1.1 |
22/06/2022 | 12:27:44 | 86 | 158.2 | CHIX | 00306491465TRLO1.1.1 |
22/06/2022 | 12:27:44 | 23 | 158.2 | CHIX | 00306491463TRLO1.1.1 |
22/06/2022 | 12:19:07 | 1 | 158.2 | AQXE | 00306490225TRLO1.1.1 |
22/06/2022 | 12:19:05 | 9 | 158.2 | CHIX | 00306490220TRLO1.1.1 |
22/06/2022 | 12:19:05 | 56 | 158.2 | CHIX | 00306490219TRLO1.1.1 |
22/06/2022 | 12:19:05 | 21 | 158.2 | CHIX | 00306490217TRLO1.1.1 |
22/06/2022 | 12:19:00 | 71 | 158.2 | XLON | 00306490199TRLO1.1.1 |
22/06/2022 | 12:19:00 | 192 | 158.2 | XLON | 00306490198TRLO1.1.1 |
22/06/2022 | 12:19:00 | 69 | 158.2 | BATE | 00306490197TRLO1.1.1 |
22/06/2022 | 12:15:40 | 19 | 158.2 | TRQX | 00306489740TRLO1.1.1 |
22/06/2022 | 12:07:01 | 20 | 158.2 | TRQX | 00306488524TRLO1.1.1 |
22/06/2022 | 12:05:58 | 200 | 157.8 | XLON | 00306488396TRLO1.1.1 |
22/06/2022 | 12:05:58 | 44 | 157.8 | XLON | 00306488392TRLO1.1.1 |
22/06/2022 | 12:05:12 | 56 | 157.8 | AQXE | 00306488282TRLO1.1.1 |
22/06/2022 | 12:03:47 | 21 | 158.2 | TRQX | 00306488047TRLO1.1.1 |
22/06/2022 | 12:03:47 | 364 | 158.4 | XLON | 00306488046TRLO1.1.1 |
22/06/2022 | 12:03:47 | 57 | 158.4 | BATE | 00306488045TRLO1.1.1 |
22/06/2022 | 12:03:47 | 1667 | 158.6 | XLON | 00306488044TRLO1.1.1 |
22/06/2022 | 12:03:47 | 5426 | 158.6 | XLON | 00306488042TRLO1.1.1 |
22/06/2022 | 12:03:47 | 555 | 158.6 | XLON | 00306488043TRLO1.1.1 |
22/06/2022 | 12:03:47 | 335 | 158.6 | XLON | 00306488040TRLO1.1.1 |
22/06/2022 | 12:03:47 | 507 | 158.6 | XLON | 00306488041TRLO1.1.1 |
22/06/2022 | 12:03:47 | 59 | 158.6 | BATE | 00306488039TRLO1.1.1 |
22/06/2022 | 12:03:47 | 58 | 158.6 | BATE | 00306488038TRLO1.1.1 |
22/06/2022 | 12:03:14 | 28 | 158.8 | CHIX | 00306487976TRLO1.1.1 |
22/06/2022 | 12:03:14 | 45 | 158.8 | CHIX | 00306487974TRLO1.1.1 |
22/06/2022 | 12:03:14 | 59 | 158.8 | CHIX | 00306487972TRLO1.1.1 |
22/06/2022 | 12:03:14 | 22 | 158.8 | CHIX | 00306487973TRLO1.1.1 |
22/06/2022 | 12:03:14 | 36 | 158.8 | CHIX | 00306487971TRLO1.1.1 |
22/06/2022 | 12:03:09 | 58 | 158.6 | TRQX | 00306487951TRLO1.1.1 |
22/06/2022 | 12:03:09 | 200 | 158.6 | AQXE | 00306487950TRLO1.1.1 |
22/06/2022 | 12:03:08 | 15 | 158.6 | TRQX | 00306487949TRLO1.1.1 |
22/06/2022 | 12:03:08 | 14 | 158.6 | TRQX | 00306487948TRLO1.1.1 |
22/06/2022 | 12:03:08 | 18 | 158.6 | TRQX | 00306487947TRLO1.1.1 |
22/06/2022 | 12:03:06 | 50 | 158.6 | AQXE | 00306487942TRLO1.1.1 |
22/06/2022 | 11:47:17 | 80 | 158.2 | CHIX | 00306485440TRLO1.1.1 |
22/06/2022 | 11:47:17 | 87 | 158.2 | CHIX | 00306485439TRLO1.1.1 |
22/06/2022 | 11:47:17 | 55 | 158.2 | CHIX | 00306485438TRLO1.1.1 |
22/06/2022 | 11:46:28 | 69 | 158.2 | BATE | 00306485330TRLO1.1.1 |
22/06/2022 | 11:46:28 | 65 | 158.2 | BATE | 00306485328TRLO1.1.1 |
22/06/2022 | 11:46:28 | 68 | 158.2 | BATE | 00306485325TRLO1.1.1 |
22/06/2022 | 11:46:28 | 49 | 158.2 | BATE | 00306485324TRLO1.1.1 |
22/06/2022 | 11:46:28 | 68 | 158.2 | BATE | 00306485323TRLO1.1.1 |
22/06/2022 | 11:30:14 | 94 | 158.2 | CHIX | 00306482976TRLO1.1.1 |
22/06/2022 | 11:30:14 | 26 | 158.2 | CHIX | 00306482974TRLO1.1.1 |
22/06/2022 | 11:18:19 | 39 | 158.2 | AQXE | 00306480949TRLO1.1.1 |
22/06/2022 | 11:18:19 | 50 | 158.2 | AQXE | 00306480947TRLO1.1.1 |
22/06/2022 | 11:18:19 | 119 | 158.2 | AQXE | 00306480945TRLO1.1.1 |
22/06/2022 | 11:11:44 | 22 | 158.2 | TRQX | 00306479870TRLO1.1.1 |
22/06/2022 | 11:11:44 | 22 | 158.2 | TRQX | 00306479869TRLO1.1.1 |
22/06/2022 | 11:11:44 | 99 | 158.2 | CHIX | 00306479868TRLO1.1.1 |
22/06/2022 | 11:11:44 | 99 | 158.2 | CHIX | 00306479867TRLO1.1.1 |
22/06/2022 | 11:11:44 | 81 | 158.2 | CHIX | 00306479866TRLO1.1.1 |
22/06/2022 | 11:11:44 | 181 | 158.2 | AQXE | 00306479865TRLO1.1.1 |
22/06/2022 | 11:04:29 | 8 | 158 | TRQX | 00306478800TRLO1.1.1 |
22/06/2022 | 11:04:29 | 11 | 158 | TRQX | 00306478799TRLO1.1.1 |
22/06/2022 | 11:04:29 | 9 | 158 | TRQX | 00306478797TRLO1.1.1 |
22/06/2022 | 11:04:29 | 23 | 158 | TRQX | 00306478798TRLO1.1.1 |
22/06/2022 | 11:04:29 | 22 | 158 | TRQX | 00306478796TRLO1.1.1 |
22/06/2022 | 10:59:53 | 9 | 158.2 | BATE | 00306478145TRLO1.1.1 |
22/06/2022 | 10:59:53 | 51 | 158.2 | BATE | 00306478144TRLO1.1.1 |
22/06/2022 | 10:59:53 | 8 | 158.2 | BATE | 00306478143TRLO1.1.1 |
22/06/2022 | 10:58:57 | 240 | 158 | XLON | 00306477986TRLO1.1.1 |
22/06/2022 | 10:55:12 | 197 | 158 | XLON | 00306477258TRLO1.1.1 |
22/06/2022 | 10:55:12 | 433 | 158 | XLON | 00306477256TRLO1.1.1 |
22/06/2022 | 10:55:12 | 24 | 158 | XLON | 00306477257TRLO1.1.1 |
22/06/2022 | 10:54:52 | 24 | 158 | XLON | 00306477198TRLO1.1.1 |
22/06/2022 | 10:53:04 | 96 | 158.2 | CHIX | 00306476780TRLO1.1.1 |
22/06/2022 | 10:52:40 | 429 | 158 | XLON | 00306476721TRLO1.1.1 |
22/06/2022 | 10:52:40 | 25 | 158 | XLON | 00306476719TRLO1.1.1 |
22/06/2022 | 10:52:22 | 160 | 158 | XLON | 00306476678TRLO1.1.1 |
22/06/2022 | 10:52:22 | 72 | 158 | XLON | 00306476679TRLO1.1.1 |
22/06/2022 | 10:52:22 | 65 | 158 | XLON | 00306476677TRLO1.1.1 |
22/06/2022 | 10:51:33 | 184 | 158 | XLON | 00306476563TRLO1.1.1 |
22/06/2022 | 10:51:33 | 64 | 158.2 | BATE | 00306476562TRLO1.1.1 |
22/06/2022 | 10:51:33 | 16 | 158.2 | BATE | 00306476560TRLO1.1.1 |
22/06/2022 | 10:51:33 | 9 | 158.2 | BATE | 00306476561TRLO1.1.1 |
22/06/2022 | 10:44:10 | 200 | 158 | XLON | 00306474995TRLO1.1.1 |
22/06/2022 | 10:44:10 | 25 | 158.2 | XLON | 00306474994TRLO1.1.1 |
22/06/2022 | 10:44:10 | 215 | 158.2 | XLON | 00306474993TRLO1.1.1 |
22/06/2022 | 10:44:03 | 63 | 158.2 | BATE | 00306474952TRLO1.1.1 |
22/06/2022 | 10:42:05 | 238 | 158.2 | XLON | 00306474601TRLO1.1.1 |
22/06/2022 | 10:40:28 | 16 | 157.8 | TRQX | 00306474332TRLO1.1.1 |
22/06/2022 | 10:40:24 | 80 | 158.4 | CHIX | 00306474324TRLO1.1.1 |
22/06/2022 | 10:40:15 | 401 | 158.2 | XLON | 00306474276TRLO1.1.1 |
22/06/2022 | 10:40:15 | 316 | 158.2 | XLON | 00306474275TRLO1.1.1 |
22/06/2022 | 10:40:15 | 201 | 158.2 | XLON | 00306474274TRLO1.1.1 |
22/06/2022 | 10:38:17 | 63 | 158.4 | BATE | 00306473757TRLO1.1.1 |
22/06/2022 | 10:38:10 | 67 | 158.4 | XLON | 00306473673TRLO1.1.1 |
22/06/2022 | 10:38:10 | 356 | 158.4 | XLON | 00306473672TRLO1.1.1 |
22/06/2022 | 10:38:10 | 80 | 158.4 | CHIX | 00306473671TRLO1.1.1 |
22/06/2022 | 10:34:08 | 24 | 158.4 | XLON | 00306472826TRLO1.1.1 |
22/06/2022 | 10:33:57 | 22 | 158.4 | XLON | 00306472773TRLO1.1.1 |
22/06/2022 | 10:33:57 | 125 | 158.4 | XLON | 00306472774TRLO1.1.1 |
22/06/2022 | 10:32:59 | 73 | 158.4 | BATE | 00306472622TRLO1.1.1 |
22/06/2022 | 10:31:27 | 186 | 158.4 | XLON | 00306472308TRLO1.1.1 |
22/06/2022 | 10:31:27 | 158 | 158.4 | XLON | 00306472307TRLO1.1.1 |
22/06/2022 | 10:29:06 | 471 | 158.4 | XLON | 00306471832TRLO1.1.1 |
22/06/2022 | 10:29:06 | 420 | 158.6 | XLON | 00306471831TRLO1.1.1 |
22/06/2022 | 10:26:11 | 52 | 158.4 | BATE | 00306471154TRLO1.1.1 |
22/06/2022 | 10:26:11 | 90 | 158.6 | CHIX | 00306471153TRLO1.1.1 |
22/06/2022 | 10:26:08 | 20 | 158.6 | TRQX | 00306471144TRLO1.1.1 |
22/06/2022 | 10:25:37 | 471 | 158.6 | XLON | 00306471013TRLO1.1.1 |
22/06/2022 | 10:25:21 | 64 | 158.6 | BATE | 00306470956TRLO1.1.1 |
22/06/2022 | 10:25:21 | 2 | 158.4 | BATE | 00306470955TRLO1.1.1 |
22/06/2022 | 10:23:26 | 326 | 158.6 | XLON | 00306470491TRLO1.1.1 |
22/06/2022 | 10:23:26 | 132 | 158.6 | XLON | 00306470490TRLO1.1.1 |
22/06/2022 | 10:22:39 | 100 | 158.6 | TRQX | 00306470196TRLO1.1.1 |
22/06/2022 | 10:22:39 | 20 | 158.6 | TRQX | 00306470195TRLO1.1.1 |
22/06/2022 | 10:22:39 | 340 | 158.4 | XLON | 00306470193TRLO1.1.1 |
22/06/2022 | 10:22:39 | 4 | 158.4 | XLON | 00306470192TRLO1.1.1 |
22/06/2022 | 10:22:39 | 163 | 158.4 | XLON | 00306470191TRLO1.1.1 |
22/06/2022 | 10:22:04 | 59 | 158 | BATE | 00306470111TRLO1.1.1 |
22/06/2022 | 10:19:19 | 91 | 157.8 | CHIX | 00306469636TRLO1.1.1 |
22/06/2022 | 10:19:19 | 198 | 157.8 | XLON | 00306469637TRLO1.1.1 |
22/06/2022 | 10:19:19 | 68 | 157.8 | CHIX | 00306469635TRLO1.1.1 |
22/06/2022 | 10:13:32 | 31 | 157.8 | CHIX | 00306468352TRLO1.1.1 |
22/06/2022 | 10:13:32 | 56 | 157.8 | AQXE | 00306468350TRLO1.1.1 |
22/06/2022 | 10:13:32 | 237 | 157.8 | XLON | 00306468349TRLO1.1.1 |
22/06/2022 | 10:13:32 | 426 | 157.8 | XLON | 00306468348TRLO1.1.1 |
22/06/2022 | 10:13:32 | 450 | 157.8 | XLON | 00306468347TRLO1.1.1 |
22/06/2022 | 10:13:32 | 231 | 157.8 | XLON | 00306468346TRLO1.1.1 |
22/06/2022 | 10:10:10 | 290 | 157.8 | AQXE | 00306467650TRLO1.1.1 |
22/06/2022 | 10:10:10 | 58 | 157.8 | AQXE | 00306467651TRLO1.1.1 |
22/06/2022 | 10:10:08 | 136 | 157.8 | XLON | 00306467632TRLO1.1.1 |
22/06/2022 | 10:10:08 | 8 | 157.8 | XLON | 00306467631TRLO1.1.1 |
22/06/2022 | 10:10:08 | 9 | 157.8 | XLON | 00306467630TRLO1.1.1 |
22/06/2022 | 10:10:08 | 195 | 157.8 | XLON | 00306467629TRLO1.1.1 |
22/06/2022 | 10:10:04 | 65 | 157.6 | BATE | 00306467610TRLO1.1.1 |
22/06/2022 | 10:10:04 | 24 | 157.6 | TRQX | 00306467611TRLO1.1.1 |
22/06/2022 | 10:10:04 | 18 | 157.6 | TRQX | 00306467612TRLO1.1.1 |
22/06/2022 | 10:10:04 | 9 | 157.6 | BATE | 00306467609TRLO1.1.1 |
22/06/2022 | 09:57:13 | 580 | 157.6 | XLON | 00306465039TRLO1.1.1 |
22/06/2022 | 09:57:13 | 98 | 157.6 | CHIX | 00306465038TRLO1.1.1 |
22/06/2022 | 09:57:13 | 63 | 157.6 | CHIX | 00306465037TRLO1.1.1 |
22/06/2022 | 09:56:40 | 245 | 157.6 | XLON | 00306464861TRLO1.1.1 |
22/06/2022 | 09:56:40 | 35 | 157.6 | CHIX | 00306464858TRLO1.1.1 |
22/06/2022 | 09:55:08 | 43 | 157.4 | XLON | 00306464647TRLO1.1.1 |
22/06/2022 | 09:55:05 | 182 | 157.4 | XLON | 00306464638TRLO1.1.1 |
22/06/2022 | 09:51:32 | 65 | 157.2 | BATE | 00306463882TRLO1.1.1 |
22/06/2022 | 09:50:11 | 22 | 157 | XLON | 00306463566TRLO1.1.1 |
22/06/2022 | 09:50:11 | 235 | 157 | XLON | 00306463567TRLO1.1.1 |
22/06/2022 | 09:50:11 | 361 | 157 | XLON | 00306463565TRLO1.1.1 |
22/06/2022 | 09:50:11 | 18 | 157 | XLON | 00306463563TRLO1.1.1 |
22/06/2022 | 09:43:52 | 31 | 157 | CHIX | 00306462152TRLO1.1.1 |
22/06/2022 | 09:43:52 | 328 | 157 | XLON | 00306462153TRLO1.1.1 |
22/06/2022 | 09:42:01 | 48 | 157 | CHIX | 00306461752TRLO1.1.1 |
22/06/2022 | 09:42:01 | 19 | 157 | CHIX | 00306461751TRLO1.1.1 |
22/06/2022 | 09:41:57 | 251 | 157 | XLON | 00306461741TRLO1.1.1 |
22/06/2022 | 09:41:57 | 142 | 157 | XLON | 00306461740TRLO1.1.1 |
22/06/2022 | 09:41:57 | 62 | 157.2 | BATE | 00306461739TRLO1.1.1 |
22/06/2022 | 09:41:16 | 321 | 157 | XLON | 00306461632TRLO1.1.1 |
22/06/2022 | 09:38:44 | 116 | 157 | XLON | 00306461069TRLO1.1.1 |
22/06/2022 | 09:38:44 | 9 | 157 | CHIX | 00306461067TRLO1.1.1 |
22/06/2022 | 09:38:44 | 64 | 157.2 | BATE | 00306461061TRLO1.1.1 |
22/06/2022 | 09:37:46 | 86 | 157.2 | CHIX | 00306460882TRLO1.1.1 |
22/06/2022 | 09:37:46 | 706 | 157.2 | XLON | 00306460881TRLO1.1.1 |
22/06/2022 | 09:37:45 | 221 | 157.2 | XLON | 00306460877TRLO1.1.1 |
22/06/2022 | 09:37:18 | 16 | 157.2 | XLON | 00306460803TRLO1.1.1 |
22/06/2022 | 09:37:18 | 14 | 157.2 | XLON | 00306460801TRLO1.1.1 |
22/06/2022 | 09:30:22 | 64 | 157.2 | BATE | 00306459040TRLO1.1.1 |
22/06/2022 | 09:28:06 | 93 | 156.8 | CHIX | 00306458688TRLO1.1.1 |
22/06/2022 | 09:28:05 | 324 | 157 | XLON | 00306458681TRLO1.1.1 |
22/06/2022 | 09:24:29 | 323 | 156.8 | XLON | 00306457905TRLO1.1.1 |
22/06/2022 | 09:24:29 | 19 | 156.8 | XLON | 00306457903TRLO1.1.1 |
22/06/2022 | 09:24:29 | 121 | 156.6 | XLON | 00306457901TRLO1.1.1 |
22/06/2022 | 09:24:29 | 17 | 156.6 | XLON | 00306457900TRLO1.1.1 |
22/06/2022 | 09:22:12 | 74 | 157.2 | BATE | 00306457433TRLO1.1.1 |
22/06/2022 | 09:20:57 | 93 | 156.8 | XLON | 00306457165TRLO1.1.1 |
22/06/2022 | 09:20:57 | 122 | 156.8 | XLON | 00306457166TRLO1.1.1 |
22/06/2022 | 09:20:57 | 19 | 156.6 | XLON | 00306457163TRLO1.1.1 |
22/06/2022 | 09:20:57 | 216 | 156.6 | XLON | 00306457164TRLO1.1.1 |
22/06/2022 | 09:20:41 | 58 | 156.6 | AQXE | 00306457120TRLO1.1.1 |
22/06/2022 | 09:17:58 | 192 | 156.6 | XLON | 00306456232TRLO1.1.1 |
22/06/2022 | 09:17:58 | 18 | 156.6 | XLON | 00306456231TRLO1.1.1 |
22/06/2022 | 09:17:58 | 106 | 156.8 | XLON | 00306456233TRLO1.1.1 |
22/06/2022 | 09:16:49 | 21 | 157 | TRQX | 00306456039TRLO1.1.1 |
22/06/2022 | 09:15:48 | 315 | 157.2 | XLON | 00306455806TRLO1.1.1 |
22/06/2022 | 09:14:11 | 280 | 157.2 | BATE | 00306455065TRLO1.1.1 |
22/06/2022 | 09:14:11 | 60 | 157.2 | BATE | 00306455064TRLO1.1.1 |
22/06/2022 | 09:13:47 | 10 | 157.2 | BATE | 00306454928TRLO1.1.1 |
22/06/2022 | 09:13:43 | 291 | 157.2 | XLON | 00306454915TRLO1.1.1 |
22/06/2022 | 09:11:51 | 44 | 158.4 | CHIX | 00306454451TRLO1.1.1 |
22/06/2022 | 09:11:51 | 35 | 158.4 | CHIX | 00306454450TRLO1.1.1 |
22/06/2022 | 09:11:30 | 211 | 158.4 | XLON | 00306454391TRLO1.1.1 |
22/06/2022 | 09:11:30 | 81 | 158.4 | XLON | 00306454390TRLO1.1.1 |
22/06/2022 | 09:10:09 | 7 | 159 | TRQX | 00306453987TRLO1.1.1 |
22/06/2022 | 09:10:09 | 13 | 159.2 | TRQX | 00306453988TRLO1.1.1 |
22/06/2022 | 09:09:16 | 291 | 158.4 | XLON | 00306453729TRLO1.1.1 |
22/06/2022 | 09:07:20 | 49 | 158.6 | XLON | 00306453118TRLO1.1.1 |
22/06/2022 | 09:07:20 | 180 | 158.6 | XLON | 00306453117TRLO1.1.1 |
22/06/2022 | 09:07:20 | 22 | 158.6 | XLON | 00306453116TRLO1.1.1 |
22/06/2022 | 09:06:33 | 52 | 158.8 | AQXE | 00306452862TRLO1.1.1 |
22/06/2022 | 09:05:32 | 13 | 158.6 | CHIX | 00306452574TRLO1.1.1 |
22/06/2022 | 09:05:32 | 83 | 158.6 | CHIX | 00306452575TRLO1.1.1 |
22/06/2022 | 09:05:17 | 498 | 158.6 | XLON | 00306452495TRLO1.1.1 |
22/06/2022 | 09:03:10 | 52 | 158.8 | AQXE | 00306451798TRLO1.1.1 |
22/06/2022 | 09:03:10 | 24 | 158.8 | AQXE | 00306451797TRLO1.1.1 |
22/06/2022 | 09:03:10 | 30 | 158.8 | AQXE | 00306451796TRLO1.1.1 |
22/06/2022 | 09:03:10 | 50 | 158.8 | AQXE | 00306451795TRLO1.1.1 |
22/06/2022 | 09:03:10 | 50 | 158.8 | AQXE | 00306451794TRLO1.1.1 |
22/06/2022 | 09:03:10 | 239 | 159 | XLON | 00306451793TRLO1.1.1 |
22/06/2022 | 09:03:10 | 19 | 159.2 | TRQX | 00306451792TRLO1.1.1 |
22/06/2022 | 09:03:10 | 19 | 159.2 | TRQX | 00306451790TRLO1.1.1 |
22/06/2022 | 09:03:10 | 248 | 159.2 | XLON | 00306451786TRLO1.1.1 |
22/06/2022 | 09:03:09 | 195 | 159.2 | XLON | 00306451785TRLO1.1.1 |
22/06/2022 | 09:03:09 | 383 | 159.2 | XLON | 00306451784TRLO1.1.1 |
22/06/2022 | 09:02:32 | 98 | 159.4 | CHIX | 00306451575TRLO1.1.1 |
22/06/2022 | 08:54:13 | 342 | 159.2 | XLON | 00306449766TRLO1.1.1 |
22/06/2022 | 08:54:13 | 450 | 159.4 | XLON | 00306449765TRLO1.1.1 |
22/06/2022 | 08:54:13 | 87 | 159.4 | XLON | 00306449763TRLO1.1.1 |
22/06/2022 | 08:52:03 | 69 | 159.4 | XLON | 00306449302TRLO1.1.1 |
22/06/2022 | 08:52:03 | 497 | 159.4 | XLON | 00306449300TRLO1.1.1 |
22/06/2022 | 08:52:03 | 206 | 159.4 | XLON | 00306449301TRLO1.1.1 |
22/06/2022 | 08:52:00 | 66 | 159.4 | CHIX | 00306449291TRLO1.1.1 |
22/06/2022 | 08:52:00 | 9 | 159.4 | CHIX | 00306449288TRLO1.1.1 |
22/06/2022 | 08:52:00 | 6 | 159.4 | XLON | 00306449290TRLO1.1.1 |
22/06/2022 | 08:52:00 | 14 | 159.4 | CHIX | 00306449289TRLO1.1.1 |
22/06/2022 | 08:52:00 | 10 | 159.4 | CHIX | 00306449286TRLO1.1.1 |
22/06/2022 | 08:52:00 | 204 | 159.4 | XLON | 00306449285TRLO1.1.1 |
22/06/2022 | 08:40:10 | 50 | 159.2 | XLON | 00306446747TRLO1.1.1 |
22/06/2022 | 08:40:10 | 600 | 159.2 | XLON | 00306446746TRLO1.1.1 |
22/06/2022 | 08:40:10 | 33 | 159 | CHIX | 00306446745TRLO1.1.1 |
22/06/2022 | 08:40:06 | 19 | 159.4 | TRQX | 00306446734TRLO1.1.1 |
22/06/2022 | 08:34:54 | 64 | 159 | CHIX | 00306445365TRLO1.1.1 |
22/06/2022 | 08:30:05 | 323 | 159 | XLON | 00306444155TRLO1.1.1 |
22/06/2022 | 08:30:05 | 100 | 159 | XLON | 00306444154TRLO1.1.1 |
22/06/2022 | 08:29:52 | 5 | 159.4 | TRQX | 00306444082TRLO1.1.1 |
22/06/2022 | 08:29:01 | 14 | 159.4 | TRQX | 00306443928TRLO1.1.1 |
22/06/2022 | 08:25:06 | 121 | 158.8 | XLON | 00306442918TRLO1.1.1 |
22/06/2022 | 08:20:33 | 145 | 159 | XLON | 00306441951TRLO1.1.1 |
22/06/2022 | 08:20:33 | 115 | 159 | XLON | 00306441950TRLO1.1.1 |