Last checked at 27 Apr 2023 07:00
27 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 26 April 2023 |
Number of ordinary shares purchased: | 7,954 |
Highest price paid per share: | 212.50p |
Lowest price paid per share: | 208.00p |
Volume weighted average price paid per share: | 210.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,179,373 ordinary shares in treasury and has 278,288,786 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,288,786 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26/04/2023 | 16:29:08 | 21 | 209 | CHIX | 00349834537TRLO1.1.1 |
26/04/2023 | 16:28:43 | 7 | 209 | AQXE | 00349833907TRLO1.1.1 |
26/04/2023 | 16:28:04 | 1 | 209 | TRQX | 00349832794TRLO1.1.1 |
26/04/2023 | 16:28:04 | 3 | 209 | TRQX | 00349832793TRLO1.1.1 |
26/04/2023 | 16:25:35 | 1 | 209 | TRQX | 00349829472TRLO1.1.1 |
26/04/2023 | 16:24:45 | 3 | 209 | AQXE | 00349828260TRLO1.1.1 |
26/04/2023 | 16:23:29 | 1 | 209 | TRQX | 00349826777TRLO1.1.1 |
26/04/2023 | 16:23:29 | 1 | 209 | TRQX | 00349826776TRLO1.1.1 |
26/04/2023 | 16:21:46 | 4 | 208.5 | AQXE | 00349824756TRLO1.1.1 |
26/04/2023 | 16:21:23 | 3 | 209 | TRQX | 00349824181TRLO1.1.1 |
26/04/2023 | 16:18:54 | 4 | 208 | AQXE | 00349820489TRLO1.1.1 |
26/04/2023 | 16:18:51 | 12 | 208 | CHIX | 00349820417TRLO1.1.1 |
26/04/2023 | 16:18:51 | 8 | 208 | BATE | 00349820416TRLO1.1.1 |
26/04/2023 | 16:18:51 | 81 | 208 | XLON | 00349820402TRLO1.1.1 |
26/04/2023 | 16:18:51 | 1 | 209 | TRQX | 00349820400TRLO1.1.1 |
26/04/2023 | 16:16:14 | 9 | 208.5 | CHIX | 00349817102TRLO1.1.1 |
26/04/2023 | 16:16:04 | 9 | 208.5 | BATE | 00349816856TRLO1.1.1 |
26/04/2023 | 16:15:52 | 2 | 209 | TRQX | 00349816620TRLO1.1.1 |
26/04/2023 | 16:15:42 | 3 | 208 | AQXE | 00349816469TRLO1.1.1 |
26/04/2023 | 16:15:42 | 3 | 208 | AQXE | 00349816467TRLO1.1.1 |
26/04/2023 | 16:15:42 | 3 | 208 | AQXE | 00349816468TRLO1.1.1 |
26/04/2023 | 16:15:41 | 60 | 208 | XLON | 00349816448TRLO1.1.1 |
26/04/2023 | 16:15:41 | 68 | 208 | XLON | 00349816449TRLO1.1.1 |
26/04/2023 | 16:13:45 | 6 | 208.5 | BATE | 00349813922TRLO1.1.1 |
26/04/2023 | 16:13:32 | 8 | 208.5 | CHIX | 00349813595TRLO1.1.1 |
26/04/2023 | 16:13:21 | 1 | 209 | TRQX | 00349813402TRLO1.1.1 |
26/04/2023 | 16:11:30 | 1 | 209 | TRQX | 00349811244TRLO1.1.1 |
26/04/2023 | 16:10:30 | 6 | 208 | BATE | 00349810039TRLO1.1.1 |
26/04/2023 | 16:10:21 | 8 | 208.5 | CHIX | 00349809787TRLO1.1.1 |
26/04/2023 | 16:09:43 | 71 | 208 | XLON | 00349809139TRLO1.1.1 |
26/04/2023 | 16:09:04 | 1 | 209 | TRQX | 00349808395TRLO1.1.1 |
26/04/2023 | 16:08:53 | 6 | 208 | BATE | 00349808179TRLO1.1.1 |
26/04/2023 | 16:08:53 | 3 | 208 | AQXE | 00349808177TRLO1.1.1 |
26/04/2023 | 16:08:53 | 6 | 208 | BATE | 00349808178TRLO1.1.1 |
26/04/2023 | 16:07:41 | 8 | 209 | CHIX | 00349806321TRLO1.1.1 |
26/04/2023 | 16:06:45 | 1 | 209 | TRQX | 00349804822TRLO1.1.1 |
26/04/2023 | 16:06:01 | 3 | 208.5 | AQXE | 00349803776TRLO1.1.1 |
26/04/2023 | 16:04:33 | 1 | 209 | TRQX | 00349801951TRLO1.1.1 |
26/04/2023 | 16:04:33 | 1 | 209 | TRQX | 00349801950TRLO1.1.1 |
26/04/2023 | 16:04:22 | 7 | 208.5 | CHIX | 00349801693TRLO1.1.1 |
26/04/2023 | 16:04:22 | 7 | 208.5 | CHIX | 00349801692TRLO1.1.1 |
26/04/2023 | 16:04:22 | 3 | 208.5 | AQXE | 00349801691TRLO1.1.1 |
26/04/2023 | 16:04:22 | 3 | 208.5 | AQXE | 00349801690TRLO1.1.1 |
26/04/2023 | 16:03:49 | 66 | 208.5 | XLON | 00349801071TRLO1.1.1 |
26/04/2023 | 16:02:43 | 6 | 208.5 | BATE | 00349799833TRLO1.1.1 |
26/04/2023 | 16:02:43 | 1 | 209 | TRQX | 00349799832TRLO1.1.1 |
26/04/2023 | 16:00:59 | 1 | 209 | TRQX | 00349797468TRLO1.1.1 |
26/04/2023 | 16:00:45 | 8 | 208.5 | CHIX | 00349797099TRLO1.1.1 |
26/04/2023 | 16:00:45 | 8 | 208.5 | CHIX | 00349797098TRLO1.1.1 |
26/04/2023 | 16:00:45 | 33 | 208.5 | CHIX | 00349797097TRLO1.1.1 |
26/04/2023 | 16:00:45 | 6 | 208.5 | BATE | 00349797096TRLO1.1.1 |
26/04/2023 | 16:00:45 | 64 | 208.5 | XLON | 00349797095TRLO1.1.1 |
26/04/2023 | 16:00:45 | 3 | 208.5 | AQXE | 00349797094TRLO1.1.1 |
26/04/2023 | 16:00:45 | 6 | 208.5 | BATE | 00349797093TRLO1.1.1 |
26/04/2023 | 16:00:45 | 53 | 208.5 | XLON | 00349797092TRLO1.1.1 |
26/04/2023 | 15:58:58 | 1 | 209 | TRQX | 00349794239TRLO1.1.1 |
26/04/2023 | 15:58:58 | 4 | 209 | TRQX | 00349794237TRLO1.1.1 |
26/04/2023 | 15:56:48 | 1 | 209 | TRQX | 00349790785TRLO1.1.1 |
26/04/2023 | 15:56:24 | 66 | 208.5 | XLON | 00349790354TRLO1.1.1 |
26/04/2023 | 15:56:07 | 3 | 208.5 | AQXE | 00349790087TRLO1.1.1 |
26/04/2023 | 15:54:46 | 6 | 208.5 | BATE | 00349788150TRLO1.1.1 |
26/04/2023 | 15:54:14 | 1 | 209 | TRQX | 00349787382TRLO1.1.1 |
26/04/2023 | 15:54:10 | 3 | 208.5 | AQXE | 00349787290TRLO1.1.1 |
26/04/2023 | 15:52:20 | 70 | 208.5 | XLON | 00349784765TRLO1.1.1 |
26/04/2023 | 15:52:08 | 6 | 208.5 | BATE | 00349784448TRLO1.1.1 |
26/04/2023 | 15:51:53 | 1 | 209 | TRQX | 00349783908TRLO1.1.1 |
26/04/2023 | 15:51:47 | 3 | 208.5 | AQXE | 00349783713TRLO1.1.1 |
26/04/2023 | 15:49:34 | 57 | 208.5 | XLON | 00349780777TRLO1.1.1 |
26/04/2023 | 15:49:34 | 71 | 208.5 | XLON | 00349780776TRLO1.1.1 |
26/04/2023 | 15:49:34 | 3 | 208.5 | AQXE | 00349780774TRLO1.1.1 |
26/04/2023 | 15:49:34 | 66 | 208.5 | XLON | 00349780775TRLO1.1.1 |
26/04/2023 | 15:49:34 | 1 | 209 | TRQX | 00349780773TRLO1.1.1 |
26/04/2023 | 15:49:25 | 6 | 209 | BATE | 00349780530TRLO1.1.1 |
26/04/2023 | 15:47:24 | 1 | 209 | TRQX | 00349777703TRLO1.1.1 |
26/04/2023 | 15:46:45 | 6 | 209 | BATE | 00349776910TRLO1.1.1 |
26/04/2023 | 15:46:06 | 3 | 208.5 | AQXE | 00349776064TRLO1.1.1 |
26/04/2023 | 15:45:09 | 1 | 209 | TRQX | 00349774613TRLO1.1.1 |
26/04/2023 | 15:44:02 | 6 | 209 | BATE | 00349773195TRLO1.1.1 |
26/04/2023 | 15:43:33 | 3 | 208.5 | AQXE | 00349772483TRLO1.1.1 |
26/04/2023 | 15:42:58 | 1 | 209 | TRQX | 00349771684TRLO1.1.1 |
26/04/2023 | 15:41:17 | 6 | 209 | BATE | 00349769331TRLO1.1.1 |
26/04/2023 | 15:41:16 | 1 | 209 | TRQX | 00349769302TRLO1.1.1 |
26/04/2023 | 15:41:09 | 106 | 208.5 | XLON | 00349769175TRLO1.1.1 |
26/04/2023 | 15:41:09 | 3 | 208.5 | AQXE | 00349769173TRLO1.1.1 |
26/04/2023 | 15:41:09 | 3 | 208.5 | AQXE | 00349769174TRLO1.1.1 |
26/04/2023 | 15:38:47 | 1 | 209 | TRQX | 00349765804TRLO1.1.1 |
26/04/2023 | 15:38:40 | 7 | 209 | CHIX | 00349765669TRLO1.1.1 |
26/04/2023 | 15:38:28 | 6 | 209 | BATE | 00349765421TRLO1.1.1 |
26/04/2023 | 15:37:22 | 3 | 208.5 | AQXE | 00349764030TRLO1.1.1 |
26/04/2023 | 15:36:54 | 1 | 209 | TRQX | 00349763447TRLO1.1.1 |
26/04/2023 | 15:35:49 | 6 | 209 | BATE | 00349761820TRLO1.1.1 |
26/04/2023 | 15:35:34 | 69 | 208.5 | XLON | 00349761376TRLO1.1.1 |
26/04/2023 | 15:35:28 | 3 | 208.5 | AQXE | 00349761243TRLO1.1.1 |
26/04/2023 | 15:35:03 | 7 | 208.5 | CHIX | 00349760604TRLO1.1.1 |
26/04/2023 | 15:35:03 | 1 | 209.5 | TRQX | 00349760603TRLO1.1.1 |
26/04/2023 | 15:33:33 | 69 | 209 | XLON | 00349758384TRLO1.1.1 |
26/04/2023 | 15:33:24 | 6 | 209 | BATE | 00349758158TRLO1.1.1 |
26/04/2023 | 15:33:22 | 1 | 209.5 | TRQX | 00349758123TRLO1.1.1 |
26/04/2023 | 15:32:58 | 3 | 208.5 | AQXE | 00349757564TRLO1.1.1 |
26/04/2023 | 15:32:58 | 7 | 208.5 | CHIX | 00349757563TRLO1.1.1 |
26/04/2023 | 15:32:58 | 3 | 208.5 | AQXE | 00349757561TRLO1.1.1 |
26/04/2023 | 15:32:58 | 3 | 208.5 | AQXE | 00349757560TRLO1.1.1 |
26/04/2023 | 15:32:58 | 7 | 208.5 | CHIX | 00349757562TRLO1.1.1 |
26/04/2023 | 15:32:58 | 3 | 208.5 | AQXE | 00349757559TRLO1.1.1 |
26/04/2023 | 15:31:29 | 97 | 209 | XLON | 00349755313TRLO1.1.1 |
26/04/2023 | 15:31:27 | 6 | 209 | BATE | 00349755247TRLO1.1.1 |
26/04/2023 | 15:31:27 | 6 | 209 | BATE | 00349755248TRLO1.1.1 |
26/04/2023 | 15:31:27 | 13 | 209 | CHIX | 00349755246TRLO1.1.1 |
26/04/2023 | 15:31:27 | 6 | 209 | BATE | 00349755245TRLO1.1.1 |
26/04/2023 | 15:31:22 | 1 | 209.5 | TRQX | 00349755172TRLO1.1.1 |
26/04/2023 | 15:31:22 | 1 | 209.5 | TRQX | 00349755170TRLO1.1.1 |
26/04/2023 | 15:31:22 | 1 | 209.5 | TRQX | 00349755171TRLO1.1.1 |
26/04/2023 | 15:28:04 | 1 | 209.5 | TRQX | 00349750050TRLO1.1.1 |
26/04/2023 | 15:25:48 | 1 | 209.5 | TRQX | 00349746583TRLO1.1.1 |
26/04/2023 | 15:23:48 | 1 | 210 | TRQX | 00349743685TRLO1.1.1 |
26/04/2023 | 15:21:51 | 1 | 210 | TRQX | 00349740757TRLO1.1.1 |
26/04/2023 | 15:21:38 | 62 | 208.5 | XLON | 00349740500TRLO1.1.1 |
26/04/2023 | 15:21:38 | 102 | 208.5 | XLON | 00349740501TRLO1.1.1 |
26/04/2023 | 15:21:38 | 70 | 208.5 | XLON | 00349740499TRLO1.1.1 |
26/04/2023 | 15:21:38 | 8 | 208.5 | CHIX | 00349740498TRLO1.1.1 |
26/04/2023 | 15:21:38 | 7 | 208.5 | CHIX | 00349740497TRLO1.1.1 |
26/04/2023 | 15:21:38 | 8 | 208.5 | CHIX | 00349740496TRLO1.1.1 |
26/04/2023 | 15:21:38 | 6 | 209 | BATE | 00349740495TRLO1.1.1 |
26/04/2023 | 15:21:38 | 6 | 209 | BATE | 00349740494TRLO1.1.1 |
26/04/2023 | 15:21:38 | 6 | 209 | BATE | 00349740493TRLO1.1.1 |
26/04/2023 | 15:19:42 | 3 | 209 | AQXE | 00349736760TRLO1.1.1 |
26/04/2023 | 15:19:42 | 1 | 209.5 | TRQX | 00349736759TRLO1.1.1 |
26/04/2023 | 15:17:22 | 1 | 209.5 | TRQX | 00349732405TRLO1.1.1 |
26/04/2023 | 15:17:01 | 3 | 209 | AQXE | 00349731891TRLO1.1.1 |
26/04/2023 | 15:14:58 | 1 | 209.5 | TRQX | 00349728239TRLO1.1.1 |
26/04/2023 | 15:14:58 | 1 | 209.5 | TRQX | 00349728238TRLO1.1.1 |
26/04/2023 | 15:14:54 | 3 | 209 | AQXE | 00349728106TRLO1.1.1 |
26/04/2023 | 15:14:38 | 6 | 209 | BATE | 00349727762TRLO1.1.1 |
26/04/2023 | 15:12:38 | 3 | 209 | AQXE | 00349724089TRLO1.1.1 |
26/04/2023 | 15:12:28 | 1 | 209.5 | TRQX | 00349723760TRLO1.1.1 |
26/04/2023 | 15:10:08 | 63 | 209 | XLON | 00349719988TRLO1.1.1 |
26/04/2023 | 15:10:08 | 60 | 209 | XLON | 00349719987TRLO1.1.1 |
26/04/2023 | 15:10:08 | 67 | 209 | XLON | 00349719986TRLO1.1.1 |
26/04/2023 | 15:10:08 | 65 | 209 | XLON | 00349719985TRLO1.1.1 |
26/04/2023 | 15:10:08 | 74 | 209 | XLON | 00349719984TRLO1.1.1 |
26/04/2023 | 15:10:08 | 13 | 209 | CHIX | 00349719983TRLO1.1.1 |
26/04/2023 | 15:10:08 | 3 | 209 | AQXE | 00349719981TRLO1.1.1 |
26/04/2023 | 15:10:08 | 7 | 209 | CHIX | 00349719982TRLO1.1.1 |
26/04/2023 | 15:10:08 | 7 | 209 | CHIX | 00349719980TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719979TRLO1.1.1 |
26/04/2023 | 15:10:08 | 7 | 209 | CHIX | 00349719977TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719978TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719975TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719976TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719973TRLO1.1.1 |
26/04/2023 | 15:10:08 | 1 | 209.5 | TRQX | 00349719974TRLO1.1.1 |
26/04/2023 | 15:09:43 | 6 | 209 | BATE | 00349719149TRLO1.1.1 |
26/04/2023 | 15:09:43 | 6 | 209 | BATE | 00349719148TRLO1.1.1 |
26/04/2023 | 15:09:43 | 6 | 209 | BATE | 00349719147TRLO1.1.1 |
26/04/2023 | 15:05:39 | 3 | 209 | AQXE | 00349712838TRLO1.1.1 |
26/04/2023 | 15:02:51 | 3 | 209 | AQXE | 00349707306TRLO1.1.1 |
26/04/2023 | 15:01:19 | 1 | 209.5 | TRQX | 00349704358TRLO1.1.1 |
26/04/2023 | 15:00:37 | 6 | 209 | BATE | 00349702820TRLO1.1.1 |
26/04/2023 | 15:00:37 | 6 | 209 | BATE | 00349702818TRLO1.1.1 |
26/04/2023 | 15:00:37 | 6 | 209 | BATE | 00349702819TRLO1.1.1 |
26/04/2023 | 14:59:52 | 3 | 209 | AQXE | 00349701060TRLO1.1.1 |
26/04/2023 | 14:57:56 | 1 | 209.5 | TRQX | 00349698580TRLO1.1.1 |
26/04/2023 | 14:56:58 | 3 | 209 | AQXE | 00349697281TRLO1.1.1 |
26/04/2023 | 14:56:05 | 1 | 209.5 | TRQX | 00349696206TRLO1.1.1 |
26/04/2023 | 14:54:06 | 3 | 209 | AQXE | 00349693594TRLO1.1.1 |
26/04/2023 | 14:53:38 | 1 | 209.5 | TRQX | 00349692988TRLO1.1.1 |
26/04/2023 | 14:53:23 | 73 | 209 | XLON | 00349692663TRLO1.1.1 |
26/04/2023 | 14:51:17 | 52 | 209 | XLON | 00349689802TRLO1.1.1 |
26/04/2023 | 14:51:17 | 68 | 209 | XLON | 00349689800TRLO1.1.1 |
26/04/2023 | 14:51:17 | 93 | 209 | XLON | 00349689801TRLO1.1.1 |
26/04/2023 | 14:51:17 | 1 | 209.5 | TRQX | 00349689797TRLO1.1.1 |
26/04/2023 | 14:51:17 | 1 | 209.5 | TRQX | 00349689798TRLO1.1.1 |
26/04/2023 | 14:51:17 | 1 | 209.5 | TRQX | 00349689799TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689795TRLO1.1.1 |
26/04/2023 | 14:51:17 | 8 | 209 | CHIX | 00349689796TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689793TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689794TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689792TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209.5 | CHIX | 00349689791TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689789TRLO1.1.1 |
26/04/2023 | 14:51:17 | 7 | 209.5 | CHIX | 00349689790TRLO1.1.1 |
26/04/2023 | 14:51:17 | 6 | 209 | BATE | 00349689788TRLO1.1.1 |
26/04/2023 | 14:51:17 | 3 | 209.5 | AQXE | 00349689787TRLO1.1.1 |
26/04/2023 | 14:51:17 | 3 | 209.5 | AQXE | 00349689786TRLO1.1.1 |
26/04/2023 | 14:47:14 | 1 | 209.5 | TRQX | 00349684889TRLO1.1.1 |
26/04/2023 | 14:47:14 | 1 | 209.5 | TRQX | 00349684888TRLO1.1.1 |
26/04/2023 | 14:47:14 | 7 | 209.5 | CHIX | 00349684887TRLO1.1.1 |
26/04/2023 | 14:47:14 | 14 | 209.5 | CHIX | 00349684886TRLO1.1.1 |
26/04/2023 | 14:47:14 | 3 | 209.5 | AQXE | 00349684885TRLO1.1.1 |
26/04/2023 | 14:42:46 | 3 | 209.5 | AQXE | 00349679411TRLO1.1.1 |
26/04/2023 | 14:42:26 | 1 | 209.5 | TRQX | 00349679111TRLO1.1.1 |
26/04/2023 | 14:42:26 | 1 | 209.5 | TRQX | 00349679110TRLO1.1.1 |
26/04/2023 | 14:42:26 | 1 | 209.5 | TRQX | 00349679108TRLO1.1.1 |
26/04/2023 | 14:42:26 | 1 | 209.5 | TRQX | 00349679109TRLO1.1.1 |
26/04/2023 | 14:42:26 | 1 | 209.5 | TRQX | 00349679107TRLO1.1.1 |
26/04/2023 | 14:40:46 | 3 | 209.5 | AQXE | 00349677104TRLO1.1.1 |
26/04/2023 | 14:38:37 | 3 | 209.5 | AQXE | 00349674539TRLO1.1.1 |
26/04/2023 | 14:33:32 | 7 | 209 | CHIX | 00349668387TRLO1.1.1 |
26/04/2023 | 14:33:08 | 1 | 209.5 | TRQX | 00349667930TRLO1.1.1 |
26/04/2023 | 14:32:29 | 69 | 209 | XLON | 00349667087TRLO1.1.1 |
26/04/2023 | 14:32:21 | 3 | 209 | AQXE | 00349666920TRLO1.1.1 |
26/04/2023 | 14:31:18 | 6 | 209 | BATE | 00349665796TRLO1.1.1 |
26/04/2023 | 14:31:11 | 7 | 208.5 | CHIX | 00349665615TRLO1.1.1 |
26/04/2023 | 14:31:11 | 1 | 209.5 | TRQX | 00349665610TRLO1.1.1 |
26/04/2023 | 14:30:09 | 3 | 209 | AQXE | 00349664148TRLO1.1.1 |
26/04/2023 | 14:29:04 | 1 | 210.5 | TRQX | 00349662521TRLO1.1.1 |
26/04/2023 | 14:29:04 | 5 | 210.5 | BATE | 00349662520TRLO1.1.1 |
26/04/2023 | 14:29:04 | 1 | 210.5 | BATE | 00349662519TRLO1.1.1 |
26/04/2023 | 14:28:50 | 77 | 210 | XLON | 00349662428TRLO1.1.1 |
26/04/2023 | 14:27:06 | 3 | 210.5 | AQXE | 00349661785TRLO1.1.1 |
26/04/2023 | 14:26:48 | 1 | 210.5 | TRQX | 00349661692TRLO1.1.1 |
26/04/2023 | 14:26:16 | 7 | 210.5 | CHIX | 00349661569TRLO1.1.1 |
26/04/2023 | 14:26:12 | 67 | 210 | XLON | 00349661549TRLO1.1.1 |
26/04/2023 | 14:25:28 | 6 | 210.5 | BATE | 00349661418TRLO1.1.1 |
26/04/2023 | 14:24:49 | 1 | 210.5 | TRQX | 00349661248TRLO1.1.1 |
26/04/2023 | 14:23:45 | 3 | 210.5 | AQXE | 00349660963TRLO1.1.1 |
26/04/2023 | 14:22:38 | 1 | 210.5 | TRQX | 00349660514TRLO1.1.1 |
26/04/2023 | 14:22:32 | 7 | 210.5 | CHIX | 00349660459TRLO1.1.1 |
26/04/2023 | 14:21:53 | 6 | 210.5 | BATE | 00349659995TRLO1.1.1 |
26/04/2023 | 14:20:18 | 3 | 210.5 | AQXE | 00349659485TRLO1.1.1 |
26/04/2023 | 14:20:11 | 1 | 210.5 | TRQX | 00349659454TRLO1.1.1 |
26/04/2023 | 14:19:24 | 62 | 210.5 | XLON | 00349659040TRLO1.1.1 |
26/04/2023 | 14:18:42 | 7 | 210.5 | CHIX | 00349658802TRLO1.1.1 |
26/04/2023 | 14:18:20 | 6 | 210.5 | BATE | 00349658723TRLO1.1.1 |
26/04/2023 | 14:18:00 | 1 | 210.5 | TRQX | 00349658632TRLO1.1.1 |
26/04/2023 | 14:17:06 | 62 | 210.5 | XLON | 00349658330TRLO1.1.1 |
26/04/2023 | 14:16:56 | 3 | 210.5 | AQXE | 00349658277TRLO1.1.1 |
26/04/2023 | 14:16:20 | 1 | 210.5 | TRQX | 00349658082TRLO1.1.1 |
26/04/2023 | 14:16:10 | 7 | 210.5 | CHIX | 00349658037TRLO1.1.1 |
26/04/2023 | 14:14:46 | 6 | 210.5 | BATE | 00349657652TRLO1.1.1 |
26/04/2023 | 14:13:49 | 6 | 210.5 | CHIX | 00349657308TRLO1.1.1 |
26/04/2023 | 14:13:42 | 1 | 210.5 | TRQX | 00349657283TRLO1.1.1 |
26/04/2023 | 14:13:26 | 3 | 210.5 | AQXE | 00349657212TRLO1.1.1 |
26/04/2023 | 14:11:40 | 1 | 210.5 | TRQX | 00349656538TRLO1.1.1 |
26/04/2023 | 14:11:05 | 71 | 210 | XLON | 00349656378TRLO1.1.1 |
26/04/2023 | 14:10:56 | 6 | 210.5 | BATE | 00349656339TRLO1.1.1 |
26/04/2023 | 14:10:21 | 8 | 210.5 | CHIX | 00349656110TRLO1.1.1 |
26/04/2023 | 14:10:00 | 3 | 210.5 | AQXE | 00349656007TRLO1.1.1 |
26/04/2023 | 14:09:17 | 1 | 210.5 | TRQX | 00349655696TRLO1.1.1 |
26/04/2023 | 14:07:23 | 68 | 210 | XLON | 00349654753TRLO1.1.1 |
26/04/2023 | 14:07:14 | 6 | 210.5 | BATE | 00349654690TRLO1.1.1 |
26/04/2023 | 14:06:57 | 1 | 210.5 | TRQX | 00349654599TRLO1.1.1 |
26/04/2023 | 14:06:23 | 3 | 210.5 | AQXE | 00349654388TRLO1.1.1 |
26/04/2023 | 14:04:42 | 1 | 210.5 | TRQX | 00349653453TRLO1.1.1 |
26/04/2023 | 14:03:22 | 6 | 210.5 | BATE | 00349652996TRLO1.1.1 |
26/04/2023 | 14:02:49 | 12 | 210 | CHIX | 00349652836TRLO1.1.1 |
26/04/2023 | 14:02:46 | 3 | 210.5 | AQXE | 00349652819TRLO1.1.1 |
26/04/2023 | 14:02:25 | 1 | 210.5 | TRQX | 00349652737TRLO1.1.1 |
26/04/2023 | 14:01:19 | 63 | 210.5 | XLON | 00349652318TRLO1.1.1 |
26/04/2023 | 14:00:03 | 1 | 210.5 | TRQX | 00349651594TRLO1.1.1 |
26/04/2023 | 13:59:29 | 6 | 210.5 | BATE | 00349651322TRLO1.1.1 |
26/04/2023 | 13:59:05 | 3 | 210.5 | AQXE | 00349651141TRLO1.1.1 |
26/04/2023 | 13:57:49 | 1 | 210.5 | TRQX | 00349650791TRLO1.1.1 |
26/04/2023 | 13:56:44 | 52 | 210.5 | XLON | 00349650503TRLO1.1.1 |
26/04/2023 | 13:56:11 | 8 | 210 | CHIX | 00349650408TRLO1.1.1 |
26/04/2023 | 13:55:41 | 1 | 210.5 | TRQX | 00349650272TRLO1.1.1 |
26/04/2023 | 13:55:27 | 6 | 210.5 | BATE | 00349650177TRLO1.1.1 |
26/04/2023 | 13:55:21 | 3 | 210.5 | AQXE | 00349650143TRLO1.1.1 |
26/04/2023 | 13:53:16 | 1 | 210.5 | TRQX | 00349649559TRLO1.1.1 |
26/04/2023 | 13:52:57 | 56 | 210.5 | XLON | 00349649485TRLO1.1.1 |
26/04/2023 | 13:51:34 | 3 | 210.5 | AQXE | 00349649029TRLO1.1.1 |
26/04/2023 | 13:51:23 | 6 | 210.5 | BATE | 00349648965TRLO1.1.1 |
26/04/2023 | 13:51:18 | 8 | 210 | CHIX | 00349648932TRLO1.1.1 |
26/04/2023 | 13:50:34 | 1 | 210.5 | TRQX | 00349648737TRLO1.1.1 |
26/04/2023 | 13:48:44 | 48 | 210 | XLON | 00349648130TRLO1.1.1 |
26/04/2023 | 13:48:09 | 1 | 210.5 | TRQX | 00349647899TRLO1.1.1 |
26/04/2023 | 13:47:45 | 3 | 210.5 | AQXE | 00349647628TRLO1.1.1 |
26/04/2023 | 13:47:13 | 6 | 210.5 | BATE | 00349647433TRLO1.1.1 |
26/04/2023 | 13:45:38 | 1 | 210.5 | TRQX | 00349646869TRLO1.1.1 |
26/04/2023 | 13:45:32 | 7 | 210 | CHIX | 00349646837TRLO1.1.1 |
26/04/2023 | 13:45:03 | 75 | 210 | XLON | 00349646648TRLO1.1.1 |
26/04/2023 | 13:43:41 | 3 | 210.5 | AQXE | 00349646179TRLO1.1.1 |
26/04/2023 | 13:43:03 | 1 | 210.5 | TRQX | 00349645841TRLO1.1.1 |
26/04/2023 | 13:43:01 | 6 | 210.5 | BATE | 00349645819TRLO1.1.1 |
26/04/2023 | 13:41:01 | 7 | 210 | CHIX | 00349644881TRLO1.1.1 |
26/04/2023 | 13:40:56 | 1 | 210.5 | TRQX | 00349644855TRLO1.1.1 |
26/04/2023 | 13:39:38 | 3 | 210.5 | AQXE | 00349644579TRLO1.1.1 |
26/04/2023 | 13:39:09 | 6 | 210 | XLON | 00349644437TRLO1.1.1 |
26/04/2023 | 13:39:09 | 51 | 210 | XLON | 00349644436TRLO1.1.1 |
26/04/2023 | 13:38:40 | 6 | 210.5 | BATE | 00349644292TRLO1.1.1 |
26/04/2023 | 13:38:25 | 1 | 210.5 | TRQX | 00349644207TRLO1.1.1 |
26/04/2023 | 13:38:12 | 6 | 210 | CHIX | 00349644161TRLO1.1.1 |
26/04/2023 | 13:35:50 | 1 | 210.5 | TRQX | 00349643538TRLO1.1.1 |
26/04/2023 | 13:35:44 | 8 | 210 | CHIX | 00349643518TRLO1.1.1 |
26/04/2023 | 13:35:39 | 3 | 210.5 | AQXE | 00349643507TRLO1.1.1 |
26/04/2023 | 13:35:02 | 60 | 210.5 | XLON | 00349643295TRLO1.1.1 |
26/04/2023 | 13:33:25 | 1 | 210.5 | TRQX | 00349642857TRLO1.1.1 |
26/04/2023 | 13:33:25 | 1 | 210.5 | TRQX | 00349642856TRLO1.1.1 |
26/04/2023 | 13:33:25 | 1 | 210.5 | TRQX | 00349642853TRLO1.1.1 |
26/04/2023 | 13:33:25 | 1 | 210.5 | TRQX | 00349642854TRLO1.1.1 |
26/04/2023 | 13:33:25 | 1 | 210.5 | TRQX | 00349642855TRLO1.1.1 |
26/04/2023 | 13:33:25 | 3 | 210.5 | AQXE | 00349642851TRLO1.1.1 |
26/04/2023 | 13:33:25 | 7 | 210.5 | BATE | 00349642852TRLO1.1.1 |
26/04/2023 | 13:33:25 | 3 | 210.5 | AQXE | 00349642849TRLO1.1.1 |
26/04/2023 | 13:33:25 | 3 | 210.5 | AQXE | 00349642850TRLO1.1.1 |
26/04/2023 | 13:32:04 | 21 | 210.5 | BATE | 00349642380TRLO1.1.1 |
26/04/2023 | 13:32:04 | 7 | 210.5 | CHIX | 00349642379TRLO1.1.1 |
26/04/2023 | 13:32:04 | 21 | 210.5 | BATE | 00349642378TRLO1.1.1 |
26/04/2023 | 13:32:04 | 5 | 210.5 | BATE | 00349642377TRLO1.1.1 |
26/04/2023 | 13:29:37 | 74 | 210.5 | XLON | 00349641432TRLO1.1.1 |
26/04/2023 | 13:27:11 | 70 | 210.5 | XLON | 00349640919TRLO1.1.1 |
26/04/2023 | 13:22:50 | 7 | 210.5 | CHIX | 00349639940TRLO1.1.1 |
26/04/2023 | 13:20:27 | 8 | 210.5 | CHIX | 00349639470TRLO1.1.1 |
26/04/2023 | 13:20:07 | 1 | 210.5 | TRQX | 00349639384TRLO1.1.1 |
26/04/2023 | 13:20:07 | 8 | 210.5 | TRQX | 00349639383TRLO1.1.1 |
26/04/2023 | 13:18:08 | 3 | 210.5 | AQXE | 00349638667TRLO1.1.1 |
26/04/2023 | 13:17:09 | 76 | 210 | XLON | 00349638317TRLO1.1.1 |
26/04/2023 | 13:15:09 | 74 | 210 | XLON | 00349637870TRLO1.1.1 |
26/04/2023 | 13:13:30 | 3 | 210.5 | AQXE | 00349637419TRLO1.1.1 |
26/04/2023 | 13:09:29 | 7 | 210 | CHIX | 00349636500TRLO1.1.1 |
26/04/2023 | 13:09:29 | 52 | 210 | XLON | 00349636501TRLO1.1.1 |
26/04/2023 | 13:09:29 | 6 | 210 | CHIX | 00349636499TRLO1.1.1 |
26/04/2023 | 13:09:29 | 13 | 210 | CHIX | 00349636498TRLO1.1.1 |
26/04/2023 | 13:08:46 | 3 | 210.5 | AQXE | 00349636353TRLO1.1.1 |
26/04/2023 | 13:03:58 | 3 | 210.5 | AQXE | 00349635119TRLO1.1.1 |
26/04/2023 | 13:03:18 | 67 | 210.5 | XLON | 00349635020TRLO1.1.1 |
26/04/2023 | 12:59:00 | 3 | 210.5 | AQXE | 00349633580TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632561TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632562TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632559TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632560TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632557TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632558TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632555TRLO1.1.1 |
26/04/2023 | 12:54:17 | 1 | 210.5 | TRQX | 00349632556TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632553TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632554TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632550TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632551TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632552TRLO1.1.1 |
26/04/2023 | 12:54:17 | 6 | 210.5 | BATE | 00349632549TRLO1.1.1 |
26/04/2023 | 12:54:17 | 3 | 210.5 | AQXE | 00349632548TRLO1.1.1 |
26/04/2023 | 12:53:41 | 47 | 211 | XLON | 00349632418TRLO1.1.1 |
26/04/2023 | 12:53:41 | 60 | 211 | XLON | 00349632417TRLO1.1.1 |
26/04/2023 | 12:53:41 | 8 | 211 | CHIX | 00349632416TRLO1.1.1 |
26/04/2023 | 12:53:41 | 11 | 211 | CHIX | 00349632415TRLO1.1.1 |
26/04/2023 | 12:53:41 | 8 | 211 | CHIX | 00349632414TRLO1.1.1 |
26/04/2023 | 12:53:41 | 3 | 211 | AQXE | 00349632413TRLO1.1.1 |
26/04/2023 | 12:53:41 | 3 | 211 | AQXE | 00349632412TRLO1.1.1 |
26/04/2023 | 12:53:41 | 3 | 211 | AQXE | 00349632411TRLO1.1.1 |
26/04/2023 | 12:51:22 | 67 | 211.5 | XLON | 00349632097TRLO1.1.1 |
26/04/2023 | 12:44:28 | 28 | 211.5 | XLON | 00349630448TRLO1.1.1 |
26/04/2023 | 12:44:28 | 45 | 211.5 | XLON | 00349630447TRLO1.1.1 |
26/04/2023 | 12:32:40 | 3 | 211 | AQXE | 00349627639TRLO1.1.1 |
26/04/2023 | 12:25:46 | 3 | 211 | AQXE | 00349626287TRLO1.1.1 |
26/04/2023 | 12:24:42 | 8 | 211 | CHIX | 00349625953TRLO1.1.1 |
26/04/2023 | 12:24:19 | 52 | 211 | XLON | 00349625843TRLO1.1.1 |
26/04/2023 | 12:24:19 | 12 | 211 | XLON | 00349625842TRLO1.1.1 |
26/04/2023 | 12:24:19 | 1 | 210.5 | TRQX | 00349625841TRLO1.1.1 |
26/04/2023 | 12:19:38 | 3 | 211 | AQXE | 00349624768TRLO1.1.1 |
26/04/2023 | 12:18:17 | 60 | 211 | XLON | 00349624485TRLO1.1.1 |
26/04/2023 | 12:18:17 | 15 | 211 | XLON | 00349624484TRLO1.1.1 |
26/04/2023 | 12:18:11 | 1 | 211.5 | TRQX | 00349624467TRLO1.1.1 |
26/04/2023 | 12:16:35 | 8 | 211 | CHIX | 00349624233TRLO1.1.1 |
26/04/2023 | 12:16:01 | 1 | 211.5 | TRQX | 00349624096TRLO1.1.1 |
26/04/2023 | 12:14:01 | 1 | 211.5 | TRQX | 00349623442TRLO1.1.1 |
26/04/2023 | 12:13:14 | 3 | 211.5 | AQXE | 00349623121TRLO1.1.1 |
26/04/2023 | 12:11:43 | 6 | 211 | BATE | 00349622747TRLO1.1.1 |
26/04/2023 | 12:10:42 | 78 | 211 | XLON | 00349622619TRLO1.1.1 |
26/04/2023 | 12:09:53 | 7 | 211 | CHIX | 00349622440TRLO1.1.1 |
26/04/2023 | 12:09:53 | 1 | 211.5 | TRQX | 00349622442TRLO1.1.1 |
26/04/2023 | 12:06:37 | 3 | 211.5 | AQXE | 00349621602TRLO1.1.1 |
26/04/2023 | 12:04:29 | 6 | 211 | BATE | 00349621025TRLO1.1.1 |
26/04/2023 | 12:03:39 | 1 | 211.5 | TRQX | 00349620856TRLO1.1.1 |
26/04/2023 | 12:02:06 | 3 | 211.5 | AQXE | 00349620415TRLO1.1.1 |
26/04/2023 | 12:02:01 | 9 | 211 | CHIX | 00349620388TRLO1.1.1 |
26/04/2023 | 12:00:00 | 52 | 211 | XLON | 00349619944TRLO1.1.1 |
26/04/2023 | 12:00:00 | 76 | 211 | XLON | 00349619942TRLO1.1.1 |
26/04/2023 | 12:00:00 | 84 | 211 | XLON | 00349619941TRLO1.1.1 |
26/04/2023 | 12:00:00 | 82 | 211 | XLON | 00349619939TRLO1.1.1 |
26/04/2023 | 12:00:00 | 96 | 211 | XLON | 00349619940TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619938TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619937TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619936TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619934TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619935TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619932TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619933TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619930TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619931TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619927TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619928TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619929TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619926TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619925TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619923TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619924TRLO1.1.1 |
26/04/2023 | 12:00:00 | 75 | 211 | XLON | 00349619921TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619922TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619920TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619919TRLO1.1.1 |
26/04/2023 | 12:00:00 | 6 | 211 | BATE | 00349619918TRLO1.1.1 |
26/04/2023 | 12:00:00 | 1 | 211.5 | TRQX | 00349619917TRLO1.1.1 |
26/04/2023 | 12:00:00 | 3 | 211.5 | AQXE | 00349619916TRLO1.1.1 |
26/04/2023 | 12:00:00 | 3 | 211.5 | AQXE | 00349619914TRLO1.1.1 |
26/04/2023 | 12:00:00 | 8 | 211.5 | CHIX | 00349619915TRLO1.1.1 |
26/04/2023 | 12:00:00 | 8 | 211.5 | CHIX | 00349619913TRLO1.1.1 |
26/04/2023 | 12:00:00 | 3 | 211.5 | AQXE | 00349619911TRLO1.1.1 |
26/04/2023 | 12:00:00 | 3 | 211.5 | AQXE | 00349619912TRLO1.1.1 |
26/04/2023 | 12:00:00 | 3 | 211.5 | AQXE | 00349619910TRLO1.1.1 |
26/04/2023 | 11:35:59 | 8 | 211.5 | CHIX | 00349613184TRLO1.1.1 |
26/04/2023 | 11:35:59 | 23 | 211.5 | CHIX | 00349613185TRLO1.1.1 |
26/04/2023 | 11:35:59 | 3 | 211.5 | AQXE | 00349613183TRLO1.1.1 |
26/04/2023 | 11:06:08 | 3 | 211.5 | AQXE | 00349604619TRLO1.1.1 |
26/04/2023 | 10:58:03 | 1 | 211.5 | TRQX | 00349601092TRLO1.1.1 |
26/04/2023 | 10:57:47 | 3 | 212 | AQXE | 00349600996TRLO1.1.1 |
26/04/2023 | 10:52:58 | 1 | 211.5 | TRQX | 00349599261TRLO1.1.1 |
26/04/2023 | 10:52:58 | 1 | 211.5 | TRQX | 00349599260TRLO1.1.1 |
26/04/2023 | 10:52:06 | 1 | 212 | TRQX | 00349598914TRLO1.1.1 |
26/04/2023 | 10:51:57 | 7 | 211.5 | BATE | 00349598772TRLO1.1.1 |
26/04/2023 | 10:50:00 | 9 | 212 | CHIX | 00349597639TRLO1.1.1 |
26/04/2023 | 10:49:38 | 1 | 212 | TRQX | 00349597552TRLO1.1.1 |
26/04/2023 | 10:49:30 | 3 | 212 | AQXE | 00349597379TRLO1.1.1 |
26/04/2023 | 10:45:33 | 20 | 212 | XLON | 00349596014TRLO1.1.1 |
26/04/2023 | 10:45:33 | 57 | 212 | XLON | 00349596013TRLO1.1.1 |
26/04/2023 | 10:44:36 | 3 | 212 | AQXE | 00349595616TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594371TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594372TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594369TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594370TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594367TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594368TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594366TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594365TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594363TRLO1.1.1 |
26/04/2023 | 10:42:05 | 27 | 212 | TRQX | 00349594364TRLO1.1.1 |
26/04/2023 | 10:42:05 | 6 | 212 | BATE | 00349594361TRLO1.1.1 |
26/04/2023 | 10:42:05 | 6 | 212 | BATE | 00349594362TRLO1.1.1 |
26/04/2023 | 10:42:05 | 1 | 212 | TRQX | 00349594359TRLO1.1.1 |
26/04/2023 | 10:42:05 | 8 | 212 | CHIX | 00349594358TRLO1.1.1 |
26/04/2023 | 10:42:05 | 15 | 212 | TRQX | 00349594360TRLO1.1.1 |
26/04/2023 | 10:42:05 | 7 | 212 | CHIX | 00349594356TRLO1.1.1 |
26/04/2023 | 10:42:05 | 9 | 212 | CHIX | 00349594357TRLO1.1.1 |
26/04/2023 | 10:42:05 | 8 | 212 | CHIX | 00349594354TRLO1.1.1 |
26/04/2023 | 10:42:05 | 8 | 212 | CHIX | 00349594355TRLO1.1.1 |
26/04/2023 | 10:42:05 | 7 | 212 | CHIX | 00349594353TRLO1.1.1 |
26/04/2023 | 10:42:05 | 5 | 212 | BATE | 00349594352TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594350TRLO1.1.1 |
26/04/2023 | 10:42:05 | 96 | 212 | BATE | 00349594351TRLO1.1.1 |
26/04/2023 | 10:42:05 | 6 | 212 | BATE | 00349594349TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594348TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594347TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594346TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594345TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594343TRLO1.1.1 |
26/04/2023 | 10:42:05 | 3 | 212 | AQXE | 00349594344TRLO1.1.1 |
26/04/2023 | 10:37:03 | 77 | 212.5 | XLON | 00349592502TRLO1.1.1 |
26/04/2023 | 10:20:42 | 72 | 212.5 | XLON | 00349587460TRLO1.1.1 |
26/04/2023 | 10:13:35 | 70 | 212.5 | XLON | 00349584910TRLO1.1.1 |
26/04/2023 | 10:03:06 | 67 | 212.5 | XLON | 00349581434TRLO1.1.1 |
26/04/2023 | 09:54:38 | 59 | 212 | XLON | 00349578463TRLO1.1.1 |
26/04/2023 | 09:47:55 | 52 | 212 | XLON | 00349576479TRLO1.1.1 |
26/04/2023 | 09:47:55 | 3 | 212 | AQXE | 00349576477TRLO1.1.1 |
26/04/2023 | 09:47:55 | 52 | 212 | XLON | 00349576478TRLO1.1.1 |
26/04/2023 | 09:47:55 | 30 | 212 | AQXE | 00349576476TRLO1.1.1 |
26/04/2023 | 09:42:45 | 7 | 212.5 | CHIX | 00349574570TRLO1.1.1 |
26/04/2023 | 09:39:04 | 10 | 212.5 | CHIX | 00349573042TRLO1.1.1 |
26/04/2023 | 09:32:16 | 8 | 212 | CHIX | 00349570281TRLO1.1.1 |
26/04/2023 | 09:32:16 | 109 | 212 | XLON | 00349570280TRLO1.1.1 |
26/04/2023 | 09:25:34 | 67 | 212 | XLON | 00349567406TRLO1.1.1 |
26/04/2023 | 09:23:42 | 42 | 212 | CHIX | 00349566627TRLO1.1.1 |
26/04/2023 | 09:23:42 | 8 | 212 | CHIX | 00349566628TRLO1.1.1 |
26/04/2023 | 09:23:41 | 296 | 212 | XLON | 00349566622TRLO1.1.1 |
26/04/2023 | 09:23:36 | 76 | 212 | XLON | 00349566590TRLO1.1.1 |
26/04/2023 | 08:52:05 | 3 | 210.5 | AQXE | 00349554006TRLO1.1.1 |
26/04/2023 | 08:47:59 | 3 | 210.5 | AQXE | 00349551939TRLO1.1.1 |
26/04/2023 | 08:44:50 | 8 | 211 | CHIX | 00349550892TRLO1.1.1 |
26/04/2023 | 08:44:06 | 71 | 210 | XLON | 00349550595TRLO1.1.1 |
26/04/2023 | 08:44:05 | 3 | 210.5 | AQXE | 00349550594TRLO1.1.1 |
26/04/2023 | 08:42:01 | 6 | 210 | BATE | 00349549230TRLO1.1.1 |
26/04/2023 | 08:42:01 | 60 | 210 | BATE | 00349549231TRLO1.1.1 |
26/04/2023 | 08:42:01 | 64 | 210 | XLON | 00349549228TRLO1.1.1 |
26/04/2023 | 08:42:01 | 69 | 210 | XLON | 00349549229TRLO1.1.1 |
26/04/2023 | 08:40:18 | 3 | 211.5 | AQXE | 00349548614TRLO1.1.1 |
26/04/2023 | 08:39:58 | 8 | 211.5 | CHIX | 00349548438TRLO1.1.1 |
26/04/2023 | 08:36:39 | 3 | 211.5 | AQXE | 00349546894TRLO1.1.1 |
26/04/2023 | 08:34:11 | 6 | 211.5 | CHIX | 00349545711TRLO1.1.1 |
26/04/2023 | 08:33:05 | 3 | 211.5 | AQXE | 00349545250TRLO1.1.1 |
26/04/2023 | 08:30:45 | 8 | 211.5 | CHIX | 00349544392TRLO1.1.1 |
26/04/2023 | 08:30:44 | 3 | 211.5 | AQXE | 00349544389TRLO1.1.1 |
26/04/2023 | 08:28:25 | 6 | 211.5 | CHIX | 00349543136TRLO1.1.1 |
26/04/2023 | 08:28:20 | 3 | 211.5 | AQXE | 00349543078TRLO1.1.1 |
26/04/2023 | 08:27:59 | 89 | 211.5 | XLON | 00349542936TRLO1.1.1 |
26/04/2023 | 08:26:26 | 4 | 212 | CHIX | 00349542336TRLO1.1.1 |
26/04/2023 | 08:26:26 | 4 | 211.5 | CHIX | 00349542335TRLO1.1.1 |
26/04/2023 | 08:25:54 | 3 | 211.5 | AQXE | 00349542148TRLO1.1.1 |
26/04/2023 | 08:24:58 | 63 | 211.5 | XLON | 00349541811TRLO1.1.1 |
26/04/2023 | 08:23:09 | 7 | 212 | CHIX | 00349541242TRLO1.1.1 |
26/04/2023 | 08:23:09 | 7 | 212 | CHIX | 00349541241TRLO1.1.1 |
26/04/2023 | 08:23:09 | 3 | 212 | AQXE | 00349541240TRLO1.1.1 |
26/04/2023 | 08:18:16 | 21 | 212 | CHIX | 00349539333TRLO1.1.1 |
26/04/2023 | 08:18:16 | 7 | 212 | CHIX | 00349539332TRLO1.1.1 |
26/04/2023 | 08:18:16 | 54 | 211.5 | XLON | 00349539331TRLO1.1.1 |
26/04/2023 | 08:18:16 | 66 | 211.5 | XLON | 00349539330TRLO1.1.1 |
26/04/2023 | 08:18:16 | 72 | 211.5 | XLON | 00349539329TRLO1.1.1 |
26/04/2023 | 08:18:16 | 72 | 211.5 | XLON | 00349539328TRLO1.1.1 |
26/04/2023 | 08:18:16 | 72 | 211.5 | XLON | 00349539327TRLO1.1.1 |
26/04/2023 | 08:18:16 | 3 | 212 | AQXE | 00349539326TRLO1.1.1 |
26/04/2023 | 08:18:16 | 3 | 212 | AQXE | 00349539324TRLO1.1.1 |
26/04/2023 | 08:18:16 | 3 | 212 | AQXE | 00349539325TRLO1.1.1 |
26/04/2023 | 08:18:16 | 3 | 212 | AQXE | 00349539323TRLO1.1.1 |
26/04/2023 | 08:18:16 | 3 | 212 | AQXE | 00349539322TRLO1.1.1 |