Last checked at 22 Aug 2023 07:00
22 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 August 2023 |
Number of ordinary shares purchased: | 33,425 |
Highest price paid per share: | 187.20p |
Lowest price paid per share: | 181.80p |
Volume weighted average price paid per share: | 184.31p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,928,100 ordinary shares in treasury and has 275,540,059 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,540,059 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/08/2023 | 16:29:57 | 9 | 183.4 | TRQX | 00366393001TRLO1.1.1 |
21/08/2023 | 16:29:57 | 8 | 183.4 | BATE | 00366392998TRLO1.1.1 |
21/08/2023 | 16:29:57 | 17 | 183.4 | AQXE | 00366392997TRLO1.1.1 |
21/08/2023 | 16:29:57 | 209 | 183.4 | XLON | 00366392996TRLO1.1.1 |
21/08/2023 | 16:29:57 | 79 | 183.4 | XLON | 00366392995TRLO1.1.1 |
21/08/2023 | 16:29:57 | 2 | 183.4 | CHIX | 00366392994TRLO1.1.1 |
21/08/2023 | 16:24:28 | 26 | 182.6 | CHIX | 00366389606TRLO1.1.1 |
21/08/2023 | 16:23:33 | 19 | 181.8 | BATE | 00366389178TRLO1.1.1 |
21/08/2023 | 16:21:46 | 127 | 182.2 | XLON | 00366388322TRLO1.1.1 |
21/08/2023 | 16:21:40 | 10 | 182.8 | TRQX | 00366388260TRLO1.1.1 |
21/08/2023 | 16:21:14 | 22 | 182.2 | CHIX | 00366388124TRLO1.1.1 |
21/08/2023 | 16:21:02 | 19 | 182.4 | BATE | 00366388017TRLO1.1.1 |
21/08/2023 | 16:20:47 | 11 | 182.4 | AQXE | 00366387876TRLO1.1.1 |
21/08/2023 | 16:19:58 | 36 | 182.6 | XLON | 00366387343TRLO1.1.1 |
21/08/2023 | 16:19:58 | 36 | 182.6 | XLON | 00366387342TRLO1.1.1 |
21/08/2023 | 16:19:58 | 137 | 182.6 | XLON | 00366387341TRLO1.1.1 |
21/08/2023 | 16:18:33 | 29 | 182.6 | CHIX | 00366386575TRLO1.1.1 |
21/08/2023 | 16:18:25 | 24 | 182.8 | BATE | 00366386522TRLO1.1.1 |
21/08/2023 | 16:18:15 | 10 | 182.8 | TRQX | 00366386466TRLO1.1.1 |
21/08/2023 | 16:18:13 | 287 | 182.6 | XLON | 00366386461TRLO1.1.1 |
21/08/2023 | 16:18:08 | 13 | 182.8 | AQXE | 00366386442TRLO1.1.1 |
21/08/2023 | 16:17:43 | 140 | 182.8 | XLON | 00366386089TRLO1.1.1 |
21/08/2023 | 16:17:43 | 103 | 182.8 | XLON | 00366386088TRLO1.1.1 |
21/08/2023 | 16:16:14 | 37 | 182.8 | BATE | 00366385373TRLO1.1.1 |
21/08/2023 | 16:16:14 | 37 | 182.8 | CHIX | 00366385372TRLO1.1.1 |
21/08/2023 | 16:16:14 | 22 | 182.8 | AQXE | 00366385371TRLO1.1.1 |
21/08/2023 | 16:15:48 | 102 | 182.8 | XLON | 00366385116TRLO1.1.1 |
21/08/2023 | 16:15:13 | 31 | 183 | CHIX | 00366384866TRLO1.1.1 |
21/08/2023 | 16:15:13 | 35 | 183 | BATE | 00366384865TRLO1.1.1 |
21/08/2023 | 16:15:13 | 21 | 183 | AQXE | 00366384864TRLO1.1.1 |
21/08/2023 | 16:15:00 | 11 | 183.2 | TRQX | 00366384735TRLO1.1.1 |
21/08/2023 | 16:15:00 | 12 | 183.4 | TRQX | 00366384734TRLO1.1.1 |
21/08/2023 | 16:14:08 | 9 | 183 | XLON | 00366384448TRLO1.1.1 |
21/08/2023 | 16:14:08 | 143 | 183 | XLON | 00366384447TRLO1.1.1 |
21/08/2023 | 16:12:28 | 28 | 183 | CHIX | 00366383807TRLO1.1.1 |
21/08/2023 | 16:12:28 | 14 | 183 | AQXE | 00366383805TRLO1.1.1 |
21/08/2023 | 16:12:28 | 25 | 183 | BATE | 00366383806TRLO1.1.1 |
21/08/2023 | 16:12:28 | 14 | 183 | AQXE | 00366383804TRLO1.1.1 |
21/08/2023 | 16:12:20 | 10 | 183.4 | TRQX | 00366383769TRLO1.1.1 |
21/08/2023 | 16:11:06 | 152 | 183 | XLON | 00366383255TRLO1.1.1 |
21/08/2023 | 16:11:06 | 152 | 183 | XLON | 00366383256TRLO1.1.1 |
21/08/2023 | 16:11:06 | 152 | 183 | XLON | 00366383253TRLO1.1.1 |
21/08/2023 | 16:09:08 | 28 | 183.2 | CHIX | 00366382288TRLO1.1.1 |
21/08/2023 | 16:08:56 | 10 | 183.4 | TRQX | 00366382233TRLO1.1.1 |
21/08/2023 | 16:07:28 | 25 | 183 | BATE | 00366381647TRLO1.1.1 |
21/08/2023 | 16:05:48 | 48 | 183 | XLON | 00366381038TRLO1.1.1 |
21/08/2023 | 16:05:31 | 10 | 184 | TRQX | 00366380946TRLO1.1.1 |
21/08/2023 | 16:05:24 | 28 | 183.2 | CHIX | 00366380867TRLO1.1.1 |
21/08/2023 | 16:05:24 | 152 | 183 | XLON | 00366380863TRLO1.1.1 |
21/08/2023 | 16:05:24 | 144 | 183 | XLON | 00366380864TRLO1.1.1 |
21/08/2023 | 16:05:24 | 63 | 183 | XLON | 00366380862TRLO1.1.1 |
21/08/2023 | 16:05:24 | 25 | 183 | BATE | 00366380861TRLO1.1.1 |
21/08/2023 | 16:05:24 | 14 | 183 | AQXE | 00366380860TRLO1.1.1 |
21/08/2023 | 16:04:08 | 65 | 183 | XLON | 00366380450TRLO1.1.1 |
21/08/2023 | 16:04:08 | 42 | 183 | XLON | 00366380449TRLO1.1.1 |
21/08/2023 | 16:02:28 | 28 | 183.2 | CHIX | 00366379819TRLO1.1.1 |
21/08/2023 | 16:02:08 | 10 | 184 | TRQX | 00366379654TRLO1.1.1 |
21/08/2023 | 16:01:48 | 102 | 183 | XLON | 00366379579TRLO1.1.1 |
21/08/2023 | 16:01:29 | 136 | 183 | XLON | 00366379485TRLO1.1.1 |
21/08/2023 | 16:01:29 | 112 | 183 | XLON | 00366379484TRLO1.1.1 |
21/08/2023 | 16:01:29 | 8 | 183 | XLON | 00366379483TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379482TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379479TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379481TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379480TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379477TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379478TRLO1.1.1 |
21/08/2023 | 16:01:29 | 14 | 183 | AQXE | 00366379476TRLO1.1.1 |
21/08/2023 | 16:00:48 | 25 | 183.2 | BATE | 00366379185TRLO1.1.1 |
21/08/2023 | 15:59:08 | 28 | 183.2 | CHIX | 00366378529TRLO1.1.1 |
21/08/2023 | 15:58:29 | 10 | 184 | TRQX | 00366378254TRLO1.1.1 |
21/08/2023 | 15:57:28 | 24 | 183 | XLON | 00366377881TRLO1.1.1 |
21/08/2023 | 15:56:33 | 25 | 183.2 | BATE | 00366377484TRLO1.1.1 |
21/08/2023 | 15:55:48 | 152 | 183 | XLON | 00366377252TRLO1.1.1 |
21/08/2023 | 15:55:48 | 18 | 183 | XLON | 00366377251TRLO1.1.1 |
21/08/2023 | 15:54:08 | 10 | 184 | TRQX | 00366376541TRLO1.1.1 |
21/08/2023 | 15:54:08 | 28 | 183.2 | CHIX | 00366376539TRLO1.1.1 |
21/08/2023 | 15:53:28 | 90 | 183 | XLON | 00366376390TRLO1.1.1 |
21/08/2023 | 15:52:28 | 25 | 183.2 | BATE | 00366376198TRLO1.1.1 |
21/08/2023 | 15:50:48 | 112 | 183 | XLON | 00366375608TRLO1.1.1 |
21/08/2023 | 15:50:48 | 44 | 183 | XLON | 00366375607TRLO1.1.1 |
21/08/2023 | 15:50:08 | 28 | 183.2 | CHIX | 00366375423TRLO1.1.1 |
21/08/2023 | 15:49:58 | 10 | 184 | TRQX | 00366375391TRLO1.1.1 |
21/08/2023 | 15:49:09 | 56 | 183 | XLON | 00366375147TRLO1.1.1 |
21/08/2023 | 15:49:09 | 168 | 183 | XLON | 00366375146TRLO1.1.1 |
21/08/2023 | 15:49:08 | 25 | 183.2 | BATE | 00366375137TRLO1.1.1 |
21/08/2023 | 15:45:48 | 28 | 183.2 | CHIX | 00366373968TRLO1.1.1 |
21/08/2023 | 15:45:38 | 10 | 184 | TRQX | 00366373821TRLO1.1.1 |
21/08/2023 | 15:44:08 | 25 | 183.2 | BATE | 00366373442TRLO1.1.1 |
21/08/2023 | 15:41:25 | 28 | 183.2 | CHIX | 00366372566TRLO1.1.1 |
21/08/2023 | 15:41:21 | 10 | 184 | TRQX | 00366372558TRLO1.1.1 |
21/08/2023 | 15:40:31 | 152 | 183.2 | XLON | 00366372257TRLO1.1.1 |
21/08/2023 | 15:40:31 | 136 | 183.2 | XLON | 00366372256TRLO1.1.1 |
21/08/2023 | 15:40:08 | 25 | 183.2 | BATE | 00366372138TRLO1.1.1 |
21/08/2023 | 15:37:28 | 28 | 183.2 | CHIX | 00366371028TRLO1.1.1 |
21/08/2023 | 15:37:28 | 24 | 183.2 | BATE | 00366371027TRLO1.1.1 |
21/08/2023 | 15:37:09 | 10 | 184 | TRQX | 00366370923TRLO1.1.1 |
21/08/2023 | 15:37:09 | 1 | 183.2 | BATE | 00366370913TRLO1.1.1 |
21/08/2023 | 15:34:08 | 28 | 183.4 | CHIX | 00366369788TRLO1.1.1 |
21/08/2023 | 15:32:55 | 10 | 184.2 | TRQX | 00366369465TRLO1.1.1 |
21/08/2023 | 15:32:28 | 63 | 183.4 | XLON | 00366369322TRLO1.1.1 |
21/08/2023 | 15:32:28 | 188 | 183.4 | XLON | 00366369323TRLO1.1.1 |
21/08/2023 | 15:32:28 | 25 | 183.4 | BATE | 00366369321TRLO1.1.1 |
21/08/2023 | 15:32:28 | 89 | 183.4 | XLON | 00366369320TRLO1.1.1 |
21/08/2023 | 15:32:28 | 14 | 183.4 | AQXE | 00366369319TRLO1.1.1 |
21/08/2023 | 15:30:48 | 116 | 183.4 | XLON | 00366368640TRLO1.1.1 |
21/08/2023 | 15:29:08 | 28 | 183.4 | CHIX | 00366368142TRLO1.1.1 |
21/08/2023 | 15:29:08 | 14 | 183.4 | AQXE | 00366368141TRLO1.1.1 |
21/08/2023 | 15:29:07 | 10 | 184.2 | TRQX | 00366368124TRLO1.1.1 |
21/08/2023 | 15:28:16 | 25 | 183.6 | BATE | 00366367687TRLO1.1.1 |
21/08/2023 | 15:27:43 | 28 | 183.6 | CHIX | 00366367511TRLO1.1.1 |
21/08/2023 | 15:27:28 | 51 | 183.4 | XLON | 00366367415TRLO1.1.1 |
21/08/2023 | 15:27:28 | 101 | 183.4 | XLON | 00366367414TRLO1.1.1 |
21/08/2023 | 15:26:32 | 10 | 184.2 | TRQX | 00366367123TRLO1.1.1 |
21/08/2023 | 15:26:07 | 205 | 183.4 | XLON | 00366366994TRLO1.1.1 |
21/08/2023 | 15:26:07 | 14 | 183.4 | AQXE | 00366366992TRLO1.1.1 |
21/08/2023 | 15:25:48 | 25 | 183.6 | BATE | 00366366879TRLO1.1.1 |
21/08/2023 | 15:25:48 | 25 | 183.6 | BATE | 00366366878TRLO1.1.1 |
21/08/2023 | 15:25:48 | 22 | 183.6 | CHIX | 00366366877TRLO1.1.1 |
21/08/2023 | 15:25:48 | 14 | 183.6 | AQXE | 00366366876TRLO1.1.1 |
21/08/2023 | 15:24:08 | 99 | 183.6 | XLON | 00366366289TRLO1.1.1 |
21/08/2023 | 15:23:55 | 10 | 184.2 | TRQX | 00366366205TRLO1.1.1 |
21/08/2023 | 15:22:28 | 152 | 183.6 | XLON | 00366365763TRLO1.1.1 |
21/08/2023 | 15:22:28 | 20 | 183.6 | XLON | 00366365761TRLO1.1.1 |
21/08/2023 | 15:22:28 | 152 | 183.6 | XLON | 00366365762TRLO1.1.1 |
21/08/2023 | 15:22:28 | 152 | 183.6 | XLON | 00366365760TRLO1.1.1 |
21/08/2023 | 15:22:28 | 25 | 183.6 | BATE | 00366365758TRLO1.1.1 |
21/08/2023 | 15:22:28 | 25 | 183.6 | BATE | 00366365759TRLO1.1.1 |
21/08/2023 | 15:22:28 | 4 | 183.6 | CHIX | 00366365757TRLO1.1.1 |
21/08/2023 | 15:22:28 | 14 | 183.6 | AQXE | 00366365755TRLO1.1.1 |
21/08/2023 | 15:22:28 | 14 | 183.6 | AQXE | 00366365756TRLO1.1.1 |
21/08/2023 | 15:22:28 | 30 | 183.6 | CHIX | 00366365754TRLO1.1.1 |
21/08/2023 | 15:22:28 | 28 | 183.6 | CHIX | 00366365752TRLO1.1.1 |
21/08/2023 | 15:22:28 | 28 | 183.6 | CHIX | 00366365753TRLO1.1.1 |
21/08/2023 | 15:22:28 | 6 | 183.6 | CHIX | 00366365751TRLO1.1.1 |
21/08/2023 | 15:21:10 | 10 | 184.2 | TRQX | 00366365443TRLO1.1.1 |
21/08/2023 | 15:20:48 | 89 | 183.6 | XLON | 00366365362TRLO1.1.1 |
21/08/2023 | 15:19:08 | 43 | 183.6 | XLON | 00366364890TRLO1.1.1 |
21/08/2023 | 15:19:08 | 81 | 183.6 | XLON | 00366364889TRLO1.1.1 |
21/08/2023 | 15:18:35 | 10 | 184.2 | TRQX | 00366364773TRLO1.1.1 |
21/08/2023 | 15:17:29 | 14 | 183.6 | AQXE | 00366364404TRLO1.1.1 |
21/08/2023 | 15:17:29 | 14 | 183.6 | AQXE | 00366364403TRLO1.1.1 |
21/08/2023 | 15:17:29 | 22 | 183.6 | CHIX | 00366364402TRLO1.1.1 |
21/08/2023 | 15:17:29 | 14 | 183.6 | AQXE | 00366364401TRLO1.1.1 |
21/08/2023 | 15:17:29 | 25 | 183.6 | BATE | 00366364400TRLO1.1.1 |
21/08/2023 | 15:17:29 | 25 | 183.6 | BATE | 00366364399TRLO1.1.1 |
21/08/2023 | 15:17:29 | 70 | 183.6 | AQXE | 00366364398TRLO1.1.1 |
21/08/2023 | 15:17:29 | 14 | 183.6 | AQXE | 00366364395TRLO1.1.1 |
21/08/2023 | 15:17:28 | 96 | 183.6 | XLON | 00366364388TRLO1.1.1 |
21/08/2023 | 15:17:28 | 71 | 183.6 | XLON | 00366364389TRLO1.1.1 |
21/08/2023 | 15:15:48 | 10 | 184.2 | TRQX | 00366363869TRLO1.1.1 |
21/08/2023 | 15:15:48 | 116 | 183.6 | XLON | 00366363867TRLO1.1.1 |
21/08/2023 | 15:13:10 | 10 | 184.2 | TRQX | 00366363021TRLO1.1.1 |
21/08/2023 | 15:11:12 | 96 | 183.6 | XLON | 00366362292TRLO1.1.1 |
21/08/2023 | 15:11:11 | 74 | 183.8 | XLON | 00366362283TRLO1.1.1 |
21/08/2023 | 15:11:11 | 74 | 183.8 | XLON | 00366362282TRLO1.1.1 |
21/08/2023 | 15:10:48 | 25 | 183.8 | BATE | 00366362135TRLO1.1.1 |
21/08/2023 | 15:10:48 | 28 | 183.8 | CHIX | 00366362136TRLO1.1.1 |
21/08/2023 | 15:10:28 | 10 | 184.2 | TRQX | 00366362042TRLO1.1.1 |
21/08/2023 | 15:09:08 | 4 | 183.8 | XLON | 00366361631TRLO1.1.1 |
21/08/2023 | 15:09:08 | 148 | 183.8 | XLON | 00366361630TRLO1.1.1 |
21/08/2023 | 15:09:08 | 14 | 183.8 | CHIX | 00366361629TRLO1.1.1 |
21/08/2023 | 15:08:20 | 14 | 183.8 | CHIX | 00366361353TRLO1.1.1 |
21/08/2023 | 15:08:15 | 1058 | 183.8 | XLON | 00366361334TRLO1.1.1 |
21/08/2023 | 15:08:15 | 140 | 183.8 | CHIX | 00366361333TRLO1.1.1 |
21/08/2023 | 15:08:15 | 158 | 183.8 | XLON | 00366361332TRLO1.1.1 |
21/08/2023 | 15:07:51 | 10 | 184.2 | TRQX | 00366361183TRLO1.1.1 |
21/08/2023 | 15:07:01 | 25 | 183.6 | BATE | 00366360854TRLO1.1.1 |
21/08/2023 | 15:05:11 | 10 | 184.2 | TRQX | 00366360198TRLO1.1.1 |
21/08/2023 | 15:04:21 | 25 | 183.6 | BATE | 00366359905TRLO1.1.1 |
21/08/2023 | 15:02:31 | 10 | 184.2 | TRQX | 00366359178TRLO1.1.1 |
21/08/2023 | 15:01:41 | 25 | 183.6 | BATE | 00366358789TRLO1.1.1 |
21/08/2023 | 14:59:40 | 10 | 184.2 | TRQX | 00366358264TRLO1.1.1 |
21/08/2023 | 14:58:24 | 25 | 183.6 | BATE | 00366357855TRLO1.1.1 |
21/08/2023 | 14:55:08 | 10 | 184.2 | TRQX | 00366356750TRLO1.1.1 |
21/08/2023 | 14:54:08 | 25 | 183.6 | BATE | 00366356323TRLO1.1.1 |
21/08/2023 | 14:50:40 | 10 | 184.2 | TRQX | 00366355228TRLO1.1.1 |
21/08/2023 | 14:49:08 | 25 | 183.6 | BATE | 00366354709TRLO1.1.1 |
21/08/2023 | 14:47:58 | 152 | 183.8 | XLON | 00366354376TRLO1.1.1 |
21/08/2023 | 14:46:48 | 14 | 183.8 | AQXE | 00366354152TRLO1.1.1 |
21/08/2023 | 14:46:48 | 28 | 183.8 | CHIX | 00366354153TRLO1.1.1 |
21/08/2023 | 14:46:12 | 10 | 184.2 | TRQX | 00366353840TRLO1.1.1 |
21/08/2023 | 14:45:08 | 3 | 183.8 | XLON | 00366353485TRLO1.1.1 |
21/08/2023 | 14:45:08 | 42 | 183.8 | XLON | 00366353484TRLO1.1.1 |
21/08/2023 | 14:45:08 | 107 | 183.8 | XLON | 00366353483TRLO1.1.1 |
21/08/2023 | 14:44:33 | 25 | 184.4 | BATE | 00366353302TRLO1.1.1 |
21/08/2023 | 14:42:28 | 28 | 183.8 | CHIX | 00366352665TRLO1.1.1 |
21/08/2023 | 14:42:28 | 152 | 183.8 | XLON | 00366352666TRLO1.1.1 |
21/08/2023 | 14:42:28 | 14 | 183.8 | AQXE | 00366352664TRLO1.1.1 |
21/08/2023 | 14:41:38 | 10 | 184.2 | TRQX | 00366352192TRLO1.1.1 |
21/08/2023 | 14:40:07 | 25 | 184.6 | BATE | 00366351754TRLO1.1.1 |
21/08/2023 | 14:39:03 | 152 | 184.2 | XLON | 00366351306TRLO1.1.1 |
21/08/2023 | 14:38:28 | 28 | 184 | CHIX | 00366351034TRLO1.1.1 |
21/08/2023 | 14:37:28 | 14 | 184.2 | AQXE | 00366350716TRLO1.1.1 |
21/08/2023 | 14:37:08 | 10 | 184.8 | TRQX | 00366350640TRLO1.1.1 |
21/08/2023 | 14:36:28 | 25 | 184.6 | BATE | 00366350440TRLO1.1.1 |
21/08/2023 | 14:36:02 | 152 | 184.2 | XLON | 00366350253TRLO1.1.1 |
21/08/2023 | 14:34:30 | 25 | 184.6 | BATE | 00366349764TRLO1.1.1 |
21/08/2023 | 14:34:13 | 10 | 184.8 | TRQX | 00366349694TRLO1.1.1 |
21/08/2023 | 14:33:27 | 152 | 184.2 | XLON | 00366349463TRLO1.1.1 |
21/08/2023 | 14:33:27 | 14 | 184.2 | AQXE | 00366349462TRLO1.1.1 |
21/08/2023 | 14:32:39 | 28 | 184.4 | CHIX | 00366349199TRLO1.1.1 |
21/08/2023 | 14:32:28 | 152 | 184.2 | XLON | 00366349143TRLO1.1.1 |
21/08/2023 | 14:32:25 | 25 | 184.6 | BATE | 00366349135TRLO1.1.1 |
21/08/2023 | 14:32:04 | 10 | 184.8 | TRQX | 00366348961TRLO1.1.1 |
21/08/2023 | 14:30:06 | 273 | 184.6 | BATE | 00366348179TRLO1.1.1 |
21/08/2023 | 14:30:04 | 14 | 184.8 | AQXE | 00366348100TRLO1.1.1 |
21/08/2023 | 14:30:04 | 194 | 184.8 | AQXE | 00366348097TRLO1.1.1 |
21/08/2023 | 14:30:04 | 152 | 184.6 | XLON | 00366348090TRLO1.1.1 |
21/08/2023 | 14:30:03 | 28 | 184.8 | CHIX | 00366348082TRLO1.1.1 |
21/08/2023 | 14:30:03 | 84 | 184.8 | CHIX | 00366348083TRLO1.1.1 |
21/08/2023 | 14:30:03 | 25 | 184.8 | BATE | 00366348081TRLO1.1.1 |
21/08/2023 | 14:29:57 | 121 | 184.8 | TRQX | 00366347865TRLO1.1.1 |
21/08/2023 | 14:29:54 | 206 | 185 | XLON | 00366347833TRLO1.1.1 |
21/08/2023 | 14:29:54 | 986 | 185 | XLON | 00366347832TRLO1.1.1 |
21/08/2023 | 14:29:54 | 88 | 185 | XLON | 00366347831TRLO1.1.1 |
21/08/2023 | 14:29:54 | 47 | 185 | XLON | 00366347830TRLO1.1.1 |
21/08/2023 | 14:29:54 | 39 | 185 | XLON | 00366347829TRLO1.1.1 |
21/08/2023 | 14:29:54 | 213 | 185 | XLON | 00366347827TRLO1.1.1 |
21/08/2023 | 14:29:54 | 110 | 185 | XLON | 00366347828TRLO1.1.1 |
21/08/2023 | 14:29:54 | 154 | 185 | XLON | 00366347826TRLO1.1.1 |
21/08/2023 | 14:29:54 | 49 | 185 | XLON | 00366347825TRLO1.1.1 |
21/08/2023 | 14:20:18 | 7 | 184.6 | CHIX | 00366346108TRLO1.1.1 |
21/08/2023 | 14:18:28 | 21 | 184.6 | CHIX | 00366345760TRLO1.1.1 |
21/08/2023 | 14:18:28 | 28 | 184.6 | CHIX | 00366345759TRLO1.1.1 |
21/08/2023 | 14:18:28 | 84 | 184.6 | CHIX | 00366345758TRLO1.1.1 |
21/08/2023 | 14:09:17 | 84 | 183.6 | XLON | 00366344255TRLO1.1.1 |
21/08/2023 | 14:09:17 | 97 | 183.6 | XLON | 00366344254TRLO1.1.1 |
21/08/2023 | 14:07:30 | 152 | 183.6 | XLON | 00366344048TRLO1.1.1 |
21/08/2023 | 14:07:30 | 152 | 183.6 | XLON | 00366344047TRLO1.1.1 |
21/08/2023 | 14:07:30 | 29 | 183.6 | XLON | 00366344046TRLO1.1.1 |
21/08/2023 | 14:07:30 | 55 | 183.6 | XLON | 00366344045TRLO1.1.1 |
21/08/2023 | 14:04:08 | 28 | 183.6 | CHIX | 00366343505TRLO1.1.1 |
21/08/2023 | 14:04:08 | 11 | 183.6 | CHIX | 00366343504TRLO1.1.1 |
21/08/2023 | 14:02:28 | 98 | 183.6 | XLON | 00366343260TRLO1.1.1 |
21/08/2023 | 14:00:48 | 25 | 183.6 | XLON | 00366343008TRLO1.1.1 |
21/08/2023 | 14:00:48 | 64 | 183.6 | XLON | 00366343007TRLO1.1.1 |
21/08/2023 | 14:00:22 | 4 | 183.6 | AQXE | 00366342958TRLO1.1.1 |
21/08/2023 | 13:59:08 | 5 | 183.6 | XLON | 00366342695TRLO1.1.1 |
21/08/2023 | 13:59:08 | 88 | 183.6 | XLON | 00366342696TRLO1.1.1 |
21/08/2023 | 13:57:28 | 17 | 183.6 | CHIX | 00366342325TRLO1.1.1 |
21/08/2023 | 13:57:28 | 28 | 183.6 | CHIX | 00366342323TRLO1.1.1 |
21/08/2023 | 13:57:28 | 28 | 183.6 | CHIX | 00366342324TRLO1.1.1 |
21/08/2023 | 13:55:48 | 94 | 183.6 | XLON | 00366342097TRLO1.1.1 |
21/08/2023 | 13:54:08 | 53 | 183.6 | XLON | 00366341894TRLO1.1.1 |
21/08/2023 | 13:52:28 | 63 | 183.6 | XLON | 00366341661TRLO1.1.1 |
21/08/2023 | 13:50:48 | 89 | 183.6 | XLON | 00366341364TRLO1.1.1 |
21/08/2023 | 13:50:48 | 15 | 183.6 | XLON | 00366341363TRLO1.1.1 |
21/08/2023 | 13:49:08 | 98 | 183.6 | XLON | 00366341099TRLO1.1.1 |
21/08/2023 | 13:47:28 | 125 | 183.6 | XLON | 00366340864TRLO1.1.1 |
21/08/2023 | 13:45:48 | 10 | 183.6 | TRQX | 00366340522TRLO1.1.1 |
21/08/2023 | 13:45:48 | 9 | 183.6 | TRQX | 00366340521TRLO1.1.1 |
21/08/2023 | 13:45:48 | 28 | 183.6 | CHIX | 00366340520TRLO1.1.1 |
21/08/2023 | 13:44:08 | 28 | 183.6 | CHIX | 00366340277TRLO1.1.1 |
21/08/2023 | 13:44:08 | 25 | 183.6 | BATE | 00366340276TRLO1.1.1 |
21/08/2023 | 13:44:08 | 27 | 183.6 | BATE | 00366340275TRLO1.1.1 |
21/08/2023 | 13:42:28 | 84 | 183.6 | XLON | 00366340053TRLO1.1.1 |
21/08/2023 | 13:40:48 | 134 | 183.6 | XLON | 00366339822TRLO1.1.1 |
21/08/2023 | 13:39:08 | 14 | 183.6 | AQXE | 00366339644TRLO1.1.1 |
21/08/2023 | 13:39:08 | 12 | 183.6 | AQXE | 00366339643TRLO1.1.1 |
21/08/2023 | 13:37:28 | 28 | 183.6 | CHIX | 00366339360TRLO1.1.1 |
21/08/2023 | 13:37:28 | 113 | 183.6 | XLON | 00366339361TRLO1.1.1 |
21/08/2023 | 13:37:28 | 39 | 183.6 | XLON | 00366339359TRLO1.1.1 |
21/08/2023 | 13:37:28 | 77 | 183.6 | XLON | 00366339358TRLO1.1.1 |
21/08/2023 | 13:37:28 | 25 | 183.6 | BATE | 00366339356TRLO1.1.1 |
21/08/2023 | 13:37:28 | 28 | 183.6 | CHIX | 00366339357TRLO1.1.1 |
21/08/2023 | 13:35:48 | 42 | 183.6 | XLON | 00366338996TRLO1.1.1 |
21/08/2023 | 13:35:48 | 33 | 183.6 | XLON | 00366338995TRLO1.1.1 |
21/08/2023 | 13:35:48 | 74 | 183.6 | XLON | 00366338994TRLO1.1.1 |
21/08/2023 | 13:35:47 | 10 | 184 | TRQX | 00366338993TRLO1.1.1 |
21/08/2023 | 13:34:08 | 78 | 183.6 | XLON | 00366338691TRLO1.1.1 |
21/08/2023 | 13:31:34 | 10 | 184 | TRQX | 00366338276TRLO1.1.1 |
21/08/2023 | 13:31:24 | 25 | 183.4 | BATE | 00366338244TRLO1.1.1 |
21/08/2023 | 13:31:24 | 14 | 183.4 | AQXE | 00366338243TRLO1.1.1 |
21/08/2023 | 13:31:07 | 152 | 183.4 | XLON | 00366338220TRLO1.1.1 |
21/08/2023 | 13:29:08 | 14 | 183.4 | AQXE | 00366337938TRLO1.1.1 |
21/08/2023 | 13:29:08 | 25 | 183.4 | BATE | 00366337935TRLO1.1.1 |
21/08/2023 | 13:29:08 | 28 | 183.4 | CHIX | 00366337937TRLO1.1.1 |
21/08/2023 | 13:29:08 | 25 | 183.4 | BATE | 00366337936TRLO1.1.1 |
21/08/2023 | 13:29:08 | 115 | 183.4 | XLON | 00366337934TRLO1.1.1 |
21/08/2023 | 13:29:08 | 37 | 183.4 | XLON | 00366337933TRLO1.1.1 |
21/08/2023 | 13:29:08 | 89 | 183.4 | XLON | 00366337932TRLO1.1.1 |
21/08/2023 | 13:28:10 | 10 | 184 | TRQX | 00366337763TRLO1.1.1 |
21/08/2023 | 13:27:28 | 63 | 183.4 | XLON | 00366337686TRLO1.1.1 |
21/08/2023 | 13:27:28 | 63 | 183.4 | XLON | 00366337687TRLO1.1.1 |
21/08/2023 | 13:25:48 | 99 | 183.4 | XLON | 00366337494TRLO1.1.1 |
21/08/2023 | 13:25:08 | 28 | 183.4 | CHIX | 00366337413TRLO1.1.1 |
21/08/2023 | 13:25:08 | 14 | 183.4 | AQXE | 00366337412TRLO1.1.1 |
21/08/2023 | 13:25:02 | 10 | 184 | TRQX | 00366337403TRLO1.1.1 |
21/08/2023 | 13:23:28 | 25 | 183.4 | BATE | 00366337213TRLO1.1.1 |
21/08/2023 | 13:22:19 | 152 | 183.4 | XLON | 00366337101TRLO1.1.1 |
21/08/2023 | 13:22:19 | 142 | 183.4 | XLON | 00366337100TRLO1.1.1 |
21/08/2023 | 13:22:19 | 14 | 183.4 | AQXE | 00366337098TRLO1.1.1 |
21/08/2023 | 13:22:19 | 28 | 183.4 | CHIX | 00366337099TRLO1.1.1 |
21/08/2023 | 13:21:57 | 10 | 184 | TRQX | 00366337051TRLO1.1.1 |
21/08/2023 | 13:20:48 | 28 | 183.4 | CHIX | 00366336792TRLO1.1.1 |
21/08/2023 | 13:20:48 | 25 | 183.4 | BATE | 00366336791TRLO1.1.1 |
21/08/2023 | 13:19:08 | 15 | 183.4 | AQXE | 00366336586TRLO1.1.1 |
21/08/2023 | 13:18:56 | 10 | 184 | TRQX | 00366336558TRLO1.1.1 |
21/08/2023 | 13:17:54 | 152 | 183.2 | XLON | 00366336344TRLO1.1.1 |
21/08/2023 | 13:17:54 | 215 | 183.2 | XLON | 00366336343TRLO1.1.1 |
21/08/2023 | 13:17:41 | 25 | 183.4 | BATE | 00366336335TRLO1.1.1 |
21/08/2023 | 13:16:29 | 28 | 183.2 | CHIX | 00366336217TRLO1.1.1 |
21/08/2023 | 13:15:48 | 10 | 184 | TRQX | 00366336141TRLO1.1.1 |
21/08/2023 | 13:15:48 | 25 | 183.4 | BATE | 00366336139TRLO1.1.1 |
21/08/2023 | 13:15:48 | 28 | 183.4 | CHIX | 00366336140TRLO1.1.1 |
21/08/2023 | 13:15:48 | 5 | 183.4 | AQXE | 00366336137TRLO1.1.1 |
21/08/2023 | 13:15:48 | 13 | 183.4 | AQXE | 00366336138TRLO1.1.1 |
21/08/2023 | 13:15:48 | 13 | 183.4 | AQXE | 00366336136TRLO1.1.1 |
21/08/2023 | 13:14:08 | 89 | 183.4 | XLON | 00366335875TRLO1.1.1 |
21/08/2023 | 13:12:45 | 10 | 184 | TRQX | 00366335749TRLO1.1.1 |
21/08/2023 | 13:12:28 | 25 | 183.4 | BATE | 00366335717TRLO1.1.1 |
21/08/2023 | 13:12:28 | 37 | 183.4 | CHIX | 00366335718TRLO1.1.1 |
21/08/2023 | 13:12:28 | 9 | 183.4 | AQXE | 00366335714TRLO1.1.1 |
21/08/2023 | 13:12:28 | 15 | 183.4 | AQXE | 00366335715TRLO1.1.1 |
21/08/2023 | 13:12:28 | 21 | 183.4 | BATE | 00366335716TRLO1.1.1 |
21/08/2023 | 13:10:48 | 107 | 183.4 | XLON | 00366335454TRLO1.1.1 |
21/08/2023 | 13:10:48 | 45 | 183.4 | XLON | 00366335455TRLO1.1.1 |
21/08/2023 | 13:09:35 | 10 | 184 | TRQX | 00366335215TRLO1.1.1 |
21/08/2023 | 13:09:17 | 19 | 183.4 | CHIX | 00366335169TRLO1.1.1 |
21/08/2023 | 13:09:08 | 86 | 183.4 | XLON | 00366335148TRLO1.1.1 |
21/08/2023 | 13:09:08 | 66 | 183.4 | XLON | 00366335149TRLO1.1.1 |
21/08/2023 | 13:07:55 | 4 | 183.4 | BATE | 00366334891TRLO1.1.1 |
21/08/2023 | 13:07:28 | 32 | 183.4 | XLON | 00366334825TRLO1.1.1 |
21/08/2023 | 13:07:28 | 120 | 183.4 | XLON | 00366334824TRLO1.1.1 |
21/08/2023 | 13:06:31 | 10 | 184 | TRQX | 00366334661TRLO1.1.1 |
21/08/2023 | 13:05:48 | 28 | 183.4 | CHIX | 00366334581TRLO1.1.1 |
21/08/2023 | 13:05:48 | 14 | 183.4 | AQXE | 00366334580TRLO1.1.1 |
21/08/2023 | 13:04:08 | 10 | 183.4 | XLON | 00366334446TRLO1.1.1 |
21/08/2023 | 13:04:08 | 142 | 183.4 | XLON | 00366334445TRLO1.1.1 |
21/08/2023 | 13:03:25 | 10 | 184 | TRQX | 00366334339TRLO1.1.1 |
21/08/2023 | 13:02:49 | 25 | 183.6 | BATE | 00366334202TRLO1.1.1 |
21/08/2023 | 13:02:28 | 14 | 183.4 | AQXE | 00366334171TRLO1.1.1 |
21/08/2023 | 13:02:28 | 14 | 183.4 | AQXE | 00366334170TRLO1.1.1 |
21/08/2023 | 13:02:17 | 19 | 183.4 | XLON | 00366334137TRLO1.1.1 |
21/08/2023 | 13:02:17 | 128 | 183.4 | XLON | 00366334136TRLO1.1.1 |
21/08/2023 | 13:02:17 | 16 | 183.4 | XLON | 00366334135TRLO1.1.1 |
21/08/2023 | 13:01:48 | 38 | 183.4 | XLON | 00366334045TRLO1.1.1 |
21/08/2023 | 13:01:48 | 130 | 183.4 | XLON | 00366334044TRLO1.1.1 |
21/08/2023 | 13:00:25 | 136 | 183.6 | XLON | 00366333932TRLO1.1.1 |
21/08/2023 | 13:00:25 | 28 | 183.6 | CHIX | 00366333931TRLO1.1.1 |
21/08/2023 | 13:00:22 | 10 | 184 | TRQX | 00366333928TRLO1.1.1 |
21/08/2023 | 12:59:20 | 25 | 183.6 | BATE | 00366333644TRLO1.1.1 |
21/08/2023 | 12:54:08 | 141 | 183.4 | XLON | 00366333199TRLO1.1.1 |
21/08/2023 | 12:54:08 | 28 | 183.4 | CHIX | 00366333198TRLO1.1.1 |
21/08/2023 | 12:53:07 | 10 | 184 | TRQX | 00366333041TRLO1.1.1 |
21/08/2023 | 12:51:29 | 25 | 183.6 | BATE | 00366332872TRLO1.1.1 |
21/08/2023 | 12:50:48 | 24 | 183.4 | XLON | 00366332823TRLO1.1.1 |
21/08/2023 | 12:50:48 | 128 | 183.4 | XLON | 00366332822TRLO1.1.1 |
21/08/2023 | 12:50:48 | 39 | 183.4 | XLON | 00366332821TRLO1.1.1 |
21/08/2023 | 12:50:09 | 123 | 183.4 | XLON | 00366332772TRLO1.1.1 |
21/08/2023 | 12:45:16 | 10 | 184 | TRQX | 00366332086TRLO1.1.1 |
21/08/2023 | 12:45:07 | 28 | 183.4 | CHIX | 00366332074TRLO1.1.1 |
21/08/2023 | 12:44:22 | 14 | 183.4 | AQXE | 00366332022TRLO1.1.1 |
21/08/2023 | 12:43:45 | 25 | 183.6 | BATE | 00366331964TRLO1.1.1 |
21/08/2023 | 12:42:28 | 6 | 183.4 | AQXE | 00366331844TRLO1.1.1 |
21/08/2023 | 12:42:28 | 14 | 183.4 | AQXE | 00366331842TRLO1.1.1 |
21/08/2023 | 12:42:28 | 8 | 183.4 | AQXE | 00366331843TRLO1.1.1 |
21/08/2023 | 12:42:28 | 14 | 183.4 | AQXE | 00366331840TRLO1.1.1 |
21/08/2023 | 12:42:28 | 14 | 183.4 | AQXE | 00366331841TRLO1.1.1 |
21/08/2023 | 12:41:49 | 152 | 183.4 | XLON | 00366331789TRLO1.1.1 |
21/08/2023 | 12:41:49 | 64 | 183.4 | XLON | 00366331787TRLO1.1.1 |
21/08/2023 | 12:41:49 | 78 | 183.4 | XLON | 00366331788TRLO1.1.1 |
21/08/2023 | 12:41:49 | 106 | 183.4 | XLON | 00366331786TRLO1.1.1 |
21/08/2023 | 12:39:08 | 160 | 183.4 | XLON | 00366331581TRLO1.1.1 |
21/08/2023 | 12:38:29 | 25 | 183.6 | BATE | 00366331502TRLO1.1.1 |
21/08/2023 | 12:38:29 | 28 | 183.6 | CHIX | 00366331503TRLO1.1.1 |
21/08/2023 | 12:37:32 | 10 | 184 | TRQX | 00366331375TRLO1.1.1 |
21/08/2023 | 12:30:48 | 137 | 183.4 | XLON | 00366330688TRLO1.1.1 |
21/08/2023 | 12:30:08 | 28 | 183.6 | CHIX | 00366330645TRLO1.1.1 |
21/08/2023 | 12:29:53 | 10 | 184 | TRQX | 00366330606TRLO1.1.1 |
21/08/2023 | 12:29:08 | 25 | 183.6 | BATE | 00366330537TRLO1.1.1 |
21/08/2023 | 12:24:39 | 10 | 184 | TRQX | 00366330049TRLO1.1.1 |
21/08/2023 | 12:24:26 | 28 | 183.6 | CHIX | 00366330032TRLO1.1.1 |
21/08/2023 | 12:23:38 | 25 | 183.6 | BATE | 00366329978TRLO1.1.1 |
21/08/2023 | 12:20:48 | 53 | 183.4 | XLON | 00366329500TRLO1.1.1 |
21/08/2023 | 12:19:28 | 10 | 184 | TRQX | 00366329324TRLO1.1.1 |
21/08/2023 | 12:19:15 | 28 | 183.6 | CHIX | 00366329309TRLO1.1.1 |
21/08/2023 | 12:18:46 | 25 | 183.6 | BATE | 00366329191TRLO1.1.1 |
21/08/2023 | 12:17:16 | 152 | 183.6 | XLON | 00366328947TRLO1.1.1 |
21/08/2023 | 12:15:08 | 14 | 183.2 | AQXE | 00366328771TRLO1.1.1 |
21/08/2023 | 12:14:16 | 10 | 184 | TRQX | 00366328673TRLO1.1.1 |
21/08/2023 | 12:14:08 | 9 | 183.2 | CHIX | 00366328647TRLO1.1.1 |
21/08/2023 | 12:14:02 | 19 | 183.2 | CHIX | 00366328620TRLO1.1.1 |
21/08/2023 | 12:13:59 | 133 | 183.2 | XLON | 00366328601TRLO1.1.1 |
21/08/2023 | 12:13:59 | 19 | 183.2 | XLON | 00366328600TRLO1.1.1 |
21/08/2023 | 12:13:28 | 25 | 183.4 | BATE | 00366328553TRLO1.1.1 |
21/08/2023 | 12:10:48 | 152 | 183.4 | XLON | 00366328251TRLO1.1.1 |
21/08/2023 | 12:09:06 | 14 | 184 | AQXE | 00366328054TRLO1.1.1 |
21/08/2023 | 12:08:59 | 10 | 184 | TRQX | 00366328035TRLO1.1.1 |
21/08/2023 | 12:08:53 | 28 | 183.8 | CHIX | 00366327997TRLO1.1.1 |
21/08/2023 | 12:08:06 | 25 | 183.8 | BATE | 00366327847TRLO1.1.1 |
21/08/2023 | 12:07:24 | 67 | 184 | XLON | 00366327772TRLO1.1.1 |
21/08/2023 | 12:07:24 | 25 | 183.8 | XLON | 00366327770TRLO1.1.1 |
21/08/2023 | 12:07:24 | 60 | 183.8 | XLON | 00366327771TRLO1.1.1 |
21/08/2023 | 12:04:07 | 152 | 184 | XLON | 00366327389TRLO1.1.1 |
21/08/2023 | 12:03:58 | 14 | 184 | AQXE | 00366327361TRLO1.1.1 |
21/08/2023 | 12:03:50 | 10 | 184.2 | TRQX | 00366327345TRLO1.1.1 |
21/08/2023 | 12:03:42 | 28 | 183.8 | CHIX | 00366327328TRLO1.1.1 |
21/08/2023 | 12:02:57 | 25 | 183.8 | BATE | 00366327228TRLO1.1.1 |
21/08/2023 | 12:00:48 | 152 | 184 | XLON | 00366326995TRLO1.1.1 |
21/08/2023 | 11:57:12 | 14 | 184 | AQXE | 00366326487TRLO1.1.1 |
21/08/2023 | 11:56:23 | 10 | 184.2 | TRQX | 00366326374TRLO1.1.1 |
21/08/2023 | 11:56:05 | 28 | 184 | CHIX | 00366326347TRLO1.1.1 |
21/08/2023 | 11:54:09 | 25 | 184 | BATE | 00366326170TRLO1.1.1 |
21/08/2023 | 11:53:39 | 152 | 184 | XLON | 00366326149TRLO1.1.1 |
21/08/2023 | 11:45:15 | 152 | 184 | XLON | 00366325214TRLO1.1.1 |
21/08/2023 | 11:44:23 | 14 | 184 | AQXE | 00366325130TRLO1.1.1 |
21/08/2023 | 11:43:28 | 28 | 184.4 | CHIX | 00366325029TRLO1.1.1 |
21/08/2023 | 11:43:04 | 10 | 184.8 | TRQX | 00366324956TRLO1.1.1 |
21/08/2023 | 11:41:48 | 25 | 184.4 | BATE | 00366324766TRLO1.1.1 |
21/08/2023 | 11:37:28 | 152 | 184.4 | XLON | 00366324243TRLO1.1.1 |
21/08/2023 | 11:32:22 | 28 | 184.4 | CHIX | 00366323606TRLO1.1.1 |
21/08/2023 | 11:31:48 | 152 | 184.4 | XLON | 00366323547TRLO1.1.1 |
21/08/2023 | 11:31:48 | 16 | 184.4 | AQXE | 00366323546TRLO1.1.1 |
21/08/2023 | 11:29:59 | 10 | 184.8 | TRQX | 00366323315TRLO1.1.1 |
21/08/2023 | 11:29:34 | 57 | 184.6 | XLON | 00366323261TRLO1.1.1 |
21/08/2023 | 11:29:34 | 152 | 184.6 | XLON | 00366323260TRLO1.1.1 |
21/08/2023 | 11:29:34 | 128 | 184.6 | XLON | 00366323259TRLO1.1.1 |
21/08/2023 | 11:29:34 | 25 | 184.6 | BATE | 00366323258TRLO1.1.1 |
21/08/2023 | 11:29:34 | 14 | 184.6 | AQXE | 00366323256TRLO1.1.1 |
21/08/2023 | 11:29:34 | 28 | 184.6 | CHIX | 00366323257TRLO1.1.1 |
21/08/2023 | 11:29:34 | 12 | 184.6 | AQXE | 00366323255TRLO1.1.1 |
21/08/2023 | 11:29:34 | 28 | 184.6 | AQXE | 00366323254TRLO1.1.1 |
21/08/2023 | 11:25:51 | 10 | 184.8 | TRQX | 00366322837TRLO1.1.1 |
21/08/2023 | 11:25:42 | 25 | 184.6 | BATE | 00366322823TRLO1.1.1 |
21/08/2023 | 11:24:08 | 143 | 184.6 | XLON | 00366322632TRLO1.1.1 |
21/08/2023 | 11:22:28 | 28 | 184.6 | CHIX | 00366322375TRLO1.1.1 |
21/08/2023 | 11:22:28 | 25 | 184.6 | BATE | 00366322374TRLO1.1.1 |
21/08/2023 | 11:21:49 | 10 | 184.8 | TRQX | 00366322229TRLO1.1.1 |
21/08/2023 | 11:21:49 | 122 | 184.6 | XLON | 00366322228TRLO1.1.1 |
21/08/2023 | 11:20:55 | 6 | 184.6 | XLON | 00366322089TRLO1.1.1 |
21/08/2023 | 11:19:55 | 10 | 184.8 | TRQX | 00366321972TRLO1.1.1 |
21/08/2023 | 11:18:29 | 83 | 184.6 | XLON | 00366321736TRLO1.1.1 |
21/08/2023 | 11:18:29 | 29 | 184.6 | CHIX | 00366321735TRLO1.1.1 |
21/08/2023 | 11:18:28 | 125 | 184.6 | XLON | 00366321734TRLO1.1.1 |
21/08/2023 | 11:17:40 | 10 | 184.8 | TRQX | 00366321654TRLO1.1.1 |
21/08/2023 | 11:17:28 | 25 | 184.6 | BATE | 00366321628TRLO1.1.1 |
21/08/2023 | 11:15:55 | 96 | 184.6 | XLON | 00366321412TRLO1.1.1 |
21/08/2023 | 11:15:51 | 10 | 184.8 | TRQX | 00366321385TRLO1.1.1 |
21/08/2023 | 11:13:54 | 26 | 184.6 | BATE | 00366321129TRLO1.1.1 |
21/08/2023 | 11:13:53 | 143 | 184.6 | XLON | 00366321128TRLO1.1.1 |
21/08/2023 | 11:13:53 | 276 | 184.8 | BATE | 00366321127TRLO1.1.1 |
21/08/2023 | 11:13:53 | 24 | 184.8 | BATE | 00366321125TRLO1.1.1 |
21/08/2023 | 11:13:53 | 399 | 184.8 | BATE | 00366321126TRLO1.1.1 |
21/08/2023 | 11:13:52 | 152 | 184.8 | XLON | 00366321121TRLO1.1.1 |
21/08/2023 | 11:13:52 | 27 | 184.8 | CHIX | 00366321120TRLO1.1.1 |
21/08/2023 | 11:13:52 | 152 | 184.8 | XLON | 00366321119TRLO1.1.1 |
21/08/2023 | 11:13:52 | 53 | 184.8 | XLON | 00366321118TRLO1.1.1 |
21/08/2023 | 11:13:52 | 55 | 184.8 | CHIX | 00366321117TRLO1.1.1 |
21/08/2023 | 11:13:52 | 10 | 184.8 | TRQX | 00366321116TRLO1.1.1 |
21/08/2023 | 11:12:28 | 22 | 184.8 | XLON | 00366320971TRLO1.1.1 |
21/08/2023 | 11:12:28 | 108 | 184.8 | XLON | 00366320970TRLO1.1.1 |
21/08/2023 | 11:11:48 | 130 | 184.8 | XLON | 00366320925TRLO1.1.1 |
21/08/2023 | 11:10:32 | 14 | 185 | AQXE | 00366320715TRLO1.1.1 |
21/08/2023 | 11:06:39 | 14 | 185 | AQXE | 00366320237TRLO1.1.1 |
21/08/2023 | 11:04:24 | 77 | 184.8 | XLON | 00366319971TRLO1.1.1 |
21/08/2023 | 11:04:24 | 10 | 184.8 | TRQX | 00366319970TRLO1.1.1 |
21/08/2023 | 11:04:24 | 28 | 184.8 | CHIX | 00366319969TRLO1.1.1 |
21/08/2023 | 11:04:24 | 29 | 184.8 | CHIX | 00366319968TRLO1.1.1 |
21/08/2023 | 11:04:08 | 38 | 184.8 | XLON | 00366319929TRLO1.1.1 |
21/08/2023 | 11:04:08 | 75 | 184.8 | XLON | 00366319930TRLO1.1.1 |
21/08/2023 | 11:02:37 | 14 | 185 | AQXE | 00366319773TRLO1.1.1 |
21/08/2023 | 11:02:28 | 15 | 184.8 | XLON | 00366319757TRLO1.1.1 |
21/08/2023 | 11:02:28 | 114 | 184.8 | XLON | 00366319758TRLO1.1.1 |
21/08/2023 | 11:01:48 | 131 | 184.8 | XLON | 00366319674TRLO1.1.1 |
21/08/2023 | 10:58:06 | 14 | 185.2 | AQXE | 00366319096TRLO1.1.1 |
21/08/2023 | 10:56:24 | 10 | 184.8 | TRQX | 00366318895TRLO1.1.1 |
21/08/2023 | 10:54:07 | 10 | 184.8 | TRQX | 00366318634TRLO1.1.1 |
21/08/2023 | 10:54:07 | 17 | 184.8 | XLON | 00366318635TRLO1.1.1 |
21/08/2023 | 10:53:27 | 141 | 184.8 | XLON | 00366318532TRLO1.1.1 |
21/08/2023 | 10:53:27 | 28 | 184.8 | CHIX | 00366318531TRLO1.1.1 |
21/08/2023 | 10:52:39 | 14 | 185.2 | AQXE | 00366318454TRLO1.1.1 |
21/08/2023 | 10:47:12 | 14 | 185.2 | AQXE | 00366317748TRLO1.1.1 |
21/08/2023 | 10:45:10 | 10 | 185.4 | TRQX | 00366317403TRLO1.1.1 |
21/08/2023 | 10:44:59 | 28 | 185 | CHIX | 00366317336TRLO1.1.1 |
21/08/2023 | 10:43:50 | 110 | 185 | XLON | 00366317256TRLO1.1.1 |
21/08/2023 | 10:43:50 | 42 | 185 | XLON | 00366317255TRLO1.1.1 |
21/08/2023 | 10:41:44 | 7 | 185.2 | AQXE | 00366316948TRLO1.1.1 |
21/08/2023 | 10:41:44 | 7 | 185.2 | AQXE | 00366316947TRLO1.1.1 |
21/08/2023 | 10:40:46 | 152 | 185 | XLON | 00366316853TRLO1.1.1 |
21/08/2023 | 10:39:32 | 10 | 185.4 | TRQX | 00366316613TRLO1.1.1 |
21/08/2023 | 10:39:25 | 28 | 185 | CHIX | 00366316595TRLO1.1.1 |
21/08/2023 | 10:36:46 | 152 | 186 | XLON | 00366316297TRLO1.1.1 |
21/08/2023 | 10:36:20 | 14 | 186 | AQXE | 00366316264TRLO1.1.1 |
21/08/2023 | 10:33:52 | 10 | 186.4 | TRQX | 00366315961TRLO1.1.1 |
21/08/2023 | 10:33:51 | 28 | 186.2 | CHIX | 00366315960TRLO1.1.1 |
21/08/2023 | 10:33:13 | 152 | 186.2 | XLON | 00366315847TRLO1.1.1 |
21/08/2023 | 10:30:53 | 14 | 186.2 | AQXE | 00366315435TRLO1.1.1 |
21/08/2023 | 10:29:31 | 152 | 186.2 | XLON | 00366315244TRLO1.1.1 |
21/08/2023 | 10:27:41 | 10 | 186.4 | TRQX | 00366314987TRLO1.1.1 |
21/08/2023 | 10:27:33 | 28 | 186.2 | CHIX | 00366314937TRLO1.1.1 |
21/08/2023 | 10:24:44 | 85 | 186.2 | XLON | 00366314526TRLO1.1.1 |
21/08/2023 | 10:24:44 | 10 | 186.2 | XLON | 00366314525TRLO1.1.1 |
21/08/2023 | 10:24:44 | 24 | 186.2 | XLON | 00366314523TRLO1.1.1 |
21/08/2023 | 10:24:44 | 33 | 186.2 | XLON | 00366314524TRLO1.1.1 |
21/08/2023 | 10:23:49 | 14 | 186.2 | AQXE | 00366314351TRLO1.1.1 |
21/08/2023 | 10:20:13 | 10 | 186.4 | TRQX | 00366313742TRLO1.1.1 |
21/08/2023 | 10:20:05 | 152 | 186.2 | XLON | 00366313714TRLO1.1.1 |
21/08/2023 | 10:20:04 | 28 | 186.2 | CHIX | 00366313713TRLO1.1.1 |
21/08/2023 | 10:16:33 | 14 | 186.2 | AQXE | 00366313035TRLO1.1.1 |
21/08/2023 | 10:15:20 | 152 | 186.2 | XLON | 00366312860TRLO1.1.1 |
21/08/2023 | 10:12:47 | 10 | 186.4 | TRQX | 00366312601TRLO1.1.1 |
21/08/2023 | 10:12:36 | 28 | 186.2 | CHIX | 00366312559TRLO1.1.1 |
21/08/2023 | 10:10:33 | 152 | 186.2 | XLON | 00366312220TRLO1.1.1 |
21/08/2023 | 10:09:14 | 14 | 186.2 | AQXE | 00366312065TRLO1.1.1 |
21/08/2023 | 10:05:53 | 152 | 186.2 | XLON | 00366311666TRLO1.1.1 |
21/08/2023 | 10:05:18 | 10 | 186.4 | TRQX | 00366311594TRLO1.1.1 |
21/08/2023 | 10:05:13 | 28 | 186.4 | CHIX | 00366311573TRLO1.1.1 |
21/08/2023 | 10:02:00 | 14 | 186.2 | AQXE | 00366311204TRLO1.1.1 |
21/08/2023 | 10:01:06 | 152 | 186.2 | XLON | 00366311094TRLO1.1.1 |
21/08/2023 | 09:57:03 | 10 | 186.4 | TRQX | 00366310432TRLO1.1.1 |
21/08/2023 | 09:56:52 | 28 | 186.4 | CHIX | 00366310398TRLO1.1.1 |
21/08/2023 | 09:55:07 | 152 | 186.2 | XLON | 00366310302TRLO1.1.1 |
21/08/2023 | 09:52:57 | 14 | 186.2 | AQXE | 00366310055TRLO1.1.1 |
21/08/2023 | 09:52:27 | 165 | 186.2 | XLON | 00366310001TRLO1.1.1 |
21/08/2023 | 09:46:55 | 28 | 186.4 | CHIX | 00366309390TRLO1.1.1 |
21/08/2023 | 09:45:10 | 9 | 186.4 | TRQX | 00366309015TRLO1.1.1 |
21/08/2023 | 09:45:10 | 251 | 186.6 | XLON | 00366309014TRLO1.1.1 |
21/08/2023 | 09:45:10 | 10 | 186.6 | TRQX | 00366309013TRLO1.1.1 |
21/08/2023 | 09:45:10 | 10 | 186.6 | TRQX | 00366309011TRLO1.1.1 |
21/08/2023 | 09:45:10 | 11 | 186.6 | TRQX | 00366309012TRLO1.1.1 |
21/08/2023 | 09:43:11 | 14 | 187 | AQXE | 00366308606TRLO1.1.1 |
21/08/2023 | 09:42:38 | 205 | 186.8 | XLON | 00366308536TRLO1.1.1 |
21/08/2023 | 09:37:00 | 28 | 187 | CHIX | 00366307893TRLO1.1.1 |
21/08/2023 | 09:33:28 | 42 | 186.8 | XLON | 00366307428TRLO1.1.1 |
21/08/2023 | 09:33:28 | 97 | 186.8 | XLON | 00366307429TRLO1.1.1 |
21/08/2023 | 09:33:28 | 14 | 187 | AQXE | 00366307427TRLO1.1.1 |
21/08/2023 | 09:28:53 | 152 | 186.8 | XLON | 00366306864TRLO1.1.1 |
21/08/2023 | 09:28:23 | 28 | 187 | CHIX | 00366306803TRLO1.1.1 |
21/08/2023 | 09:26:33 | 14 | 187 | AQXE | 00366306592TRLO1.1.1 |
21/08/2023 | 09:22:47 | 28 | 187 | CHIX | 00366306229TRLO1.1.1 |
21/08/2023 | 09:21:11 | 14 | 187 | AQXE | 00366306082TRLO1.1.1 |
21/08/2023 | 09:19:24 | 24 | 186.8 | XLON | 00366305749TRLO1.1.1 |
21/08/2023 | 09:19:24 | 128 | 186.8 | XLON | 00366305748TRLO1.1.1 |
21/08/2023 | 09:17:17 | 10 | 186.6 | TRQX | 00366305528TRLO1.1.1 |
21/08/2023 | 09:17:13 | 28 | 187 | CHIX | 00366305516TRLO1.1.1 |
21/08/2023 | 09:15:53 | 152 | 186.8 | XLON | 00366305347TRLO1.1.1 |
21/08/2023 | 09:15:44 | 14 | 187 | AQXE | 00366305342TRLO1.1.1 |
21/08/2023 | 09:14:00 | 152 | 186.8 | XLON | 00366305130TRLO1.1.1 |
21/08/2023 | 09:11:55 | 152 | 186.8 | XLON | 00366304897TRLO1.1.1 |
21/08/2023 | 09:11:51 | 10 | 186.6 | TRQX | 00366304892TRLO1.1.1 |
21/08/2023 | 09:11:51 | 10 | 186.8 | TRQX | 00366304891TRLO1.1.1 |
21/08/2023 | 09:11:43 | 28 | 186.6 | CHIX | 00366304883TRLO1.1.1 |
21/08/2023 | 09:09:47 | 29 | 186.6 | CHIX | 00366304534TRLO1.1.1 |
21/08/2023 | 09:09:46 | 196 | 186.8 | CHIX | 00366304533TRLO1.1.1 |
21/08/2023 | 09:09:46 | 27 | 186.8 | CHIX | 00366304532TRLO1.1.1 |
21/08/2023 | 09:09:46 | 10 | 186.8 | TRQX | 00366304530TRLO1.1.1 |
21/08/2023 | 09:09:46 | 10 | 186.8 | TRQX | 00366304531TRLO1.1.1 |
21/08/2023 | 09:09:46 | 10 | 186.8 | TRQX | 00366304528TRLO1.1.1 |
21/08/2023 | 09:09:46 | 50 | 186.8 | TRQX | 00366304529TRLO1.1.1 |
21/08/2023 | 09:09:44 | 15 | 187 | AQXE | 00366304524TRLO1.1.1 |
21/08/2023 | 09:09:44 | 65 | 187 | XLON | 00366304522TRLO1.1.1 |
21/08/2023 | 09:09:44 | 94 | 187 | XLON | 00366304523TRLO1.1.1 |
21/08/2023 | 09:09:44 | 304 | 187.2 | XLON | 00366304520TRLO1.1.1 |
21/08/2023 | 09:09:44 | 145 | 187.2 | XLON | 00366304521TRLO1.1.1 |
21/08/2023 | 09:09:44 | 13 | 187.2 | AQXE | 00366304519TRLO1.1.1 |
21/08/2023 | 09:09:44 | 42 | 187.2 | AQXE | 00366304518TRLO1.1.1 |
21/08/2023 | 09:09:44 | 14 | 187.2 | AQXE | 00366304517TRLO1.1.1 |
21/08/2023 | 08:48:36 | 152 | 186.6 | XLON | 00366301173TRLO1.1.1 |
21/08/2023 | 08:44:03 | 152 | 186.6 | XLON | 00366300343TRLO1.1.1 |
21/08/2023 | 08:39:28 | 152 | 186.6 | XLON | 00366299596TRLO1.1.1 |
21/08/2023 | 08:37:20 | 162 | 186.6 | XLON | 00366299332TRLO1.1.1 |
21/08/2023 | 08:37:20 | 142 | 186.8 | XLON | 00366299331TRLO1.1.1 |
21/08/2023 | 08:37:13 | 42 | 186.8 | AQXE | 00366299325TRLO1.1.1 |
21/08/2023 | 08:37:13 | 14 | 186.8 | AQXE | 00366299324TRLO1.1.1 |
21/08/2023 | 08:26:39 | 238 | 185.2 | XLON | 00366297820TRLO1.1.1 |
21/08/2023 | 08:26:39 | 304 | 185.2 | XLON | 00366297819TRLO1.1.1 |
21/08/2023 | 08:26:39 | 218 | 185.2 | XLON | 00366297818TRLO1.1.1 |