Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPureTech Regulatory News (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.468%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 214.00
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Jun 2023 07:00

RNS Number : 5650B
PureTech Health PLC
05 June 2023
 

5 June 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:

2 June 2023

Number of ordinary shares purchased:

47,401

Highest price paid per share:

229.00p

Lowest price paid per share:

219.00p

Volume weighted average price paid per share:

224.26p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 11,946,737 ordinary shares in treasury and has 277,521,422 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,521,422 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02/06/2023

16:29:54

34

229

AQXE

00355163664TRLO1.1.1

02/06/2023

16:28:43

5

228.5

AQXE

00355162835TRLO1.1.1

02/06/2023

16:28:43

78

228.5

AQXE

00355162834TRLO1.1.1

02/06/2023

16:28:43

30

228.5

AQXE

00355162833TRLO1.1.1

02/06/2023

16:28:43

1114

228.5

XLON

00355162832TRLO1.1.1

02/06/2023

16:26:18

37

228.5

XLON

00355161684TRLO1.1.1

02/06/2023

16:25:50

46

228.5

XLON

00355161508TRLO1.1.1

02/06/2023

16:25:28

46

228.5

XLON

00355161259TRLO1.1.1

02/06/2023

16:25:10

87

228.5

BATE

00355161140TRLO1.1.1

02/06/2023

16:25:09

58

228.5

CHIX

00355161138TRLO1.1.1

02/06/2023

16:25:05

4

228.5

XLON

00355161086TRLO1.1.1

02/06/2023

16:25:02

392

228.5

XLON

00355161027TRLO1.1.1

02/06/2023

16:25:00

35

228.5

AQXE

00355161001TRLO1.1.1

02/06/2023

16:17:44

181

228

XLON

00355156918TRLO1.1.1

02/06/2023

16:17:31

54

228

CHIX

00355156870TRLO1.1.1

02/06/2023

16:17:31

72

228

BATE

00355156869TRLO1.1.1

02/06/2023

16:17:31

85

228

BATE

00355156868TRLO1.1.1

02/06/2023

16:17:31

7

228

AQXE

00355156866TRLO1.1.1

02/06/2023

16:17:31

33

228

AQXE

00355156867TRLO1.1.1

02/06/2023

16:17:31

28

228

AQXE

00355156865TRLO1.1.1

02/06/2023

16:15:55

56

228.5

CHIX

00355156232TRLO1.1.1

02/06/2023

16:15:53

247

228

XLON

00355156216TRLO1.1.1

02/06/2023

16:15:53

238

228

XLON

00355156215TRLO1.1.1

02/06/2023

16:13:52

48

228.5

CHIX

00355155244TRLO1.1.1

02/06/2023

16:12:41

69

228

BATE

00355154534TRLO1.1.1

02/06/2023

16:12:41

17

228

AQXE

00355154533TRLO1.1.1

02/06/2023

16:11:03

32

228.5

CHIX

00355153744TRLO1.1.1

02/06/2023

16:10:32

332

228.5

XLON

00355153444TRLO1.1.1

02/06/2023

16:10:32

932

228.5

XLON

00355153443TRLO1.1.1

02/06/2023

16:08:54

74

228

CHIX

00355152849TRLO1.1.1

02/06/2023

16:08:54

68

228

BATE

00355152846TRLO1.1.1

02/06/2023

16:08:54

84

228

BATE

00355152847TRLO1.1.1

02/06/2023

16:08:54

52

228

CHIX

00355152848TRLO1.1.1

02/06/2023

16:08:54

24

228

AQXE

00355152845TRLO1.1.1

02/06/2023

16:02:31

69

228

BATE

00355149187TRLO1.1.1

02/06/2023

16:02:27

20

228

AQXE

00355149158TRLO1.1.1

02/06/2023

16:00:43

20

228

AQXE

00355148220TRLO1.1.1

02/06/2023

16:00:33

17

228

AQXE

00355148087TRLO1.1.1

02/06/2023

16:00:20

26

228

AQXE

00355146283TRLO1.1.1

02/06/2023

16:00:20

67

227.5

CHIX

00355146282TRLO1.1.1

02/06/2023

16:00:20

209

227.5

CHIX

00355146280TRLO1.1.1

02/06/2023

16:00:20

196

227.5

XLON

00355146281TRLO1.1.1

02/06/2023

16:00:20

47

227.5

CHIX

00355146279TRLO1.1.1

02/06/2023

16:00:20

50

227.5

CHIX

00355146278TRLO1.1.1

02/06/2023

16:00:20

24

227.5

AQXE

00355146277TRLO1.1.1

02/06/2023

16:00:19

234

228

BATE

00355146264TRLO1.1.1

02/06/2023

16:00:10

10

228

BATE

00355146050TRLO1.1.1

02/06/2023

16:00:10

833

228

XLON

00355146051TRLO1.1.1

02/06/2023

16:00:10

372

228

XLON

00355146048TRLO1.1.1

02/06/2023

16:00:10

865

228

XLON

00355146049TRLO1.1.1

02/06/2023

16:00:08

37

228

BATE

00355146035TRLO1.1.1

02/06/2023

15:42:48

195

226

XLON

00355136997TRLO1.1.1

02/06/2023

15:42:48

25

226

XLON

00355136996TRLO1.1.1

02/06/2023

15:40:59

68

226

BATE

00355136233TRLO1.1.1

02/06/2023

15:40:44

302

226

XLON

00355136149TRLO1.1.1

02/06/2023

15:37:09

65

225.5

BATE

00355134615TRLO1.1.1

02/06/2023

15:36:05

12

225.5

TRQX

00355134089TRLO1.1.1

02/06/2023

15:35:47

180

225.5

XLON

00355133981TRLO1.1.1

02/06/2023

15:35:47

51

225.5

CHIX

00355133979TRLO1.1.1

02/06/2023

15:33:39

594

226

XLON

00355133205TRLO1.1.1

02/06/2023

15:33:39

200

226

XLON

00355133206TRLO1.1.1

02/06/2023

15:33:39

13

226

TRQX

00355133204TRLO1.1.1

02/06/2023

15:33:39

95

226

TRQX

00355133203TRLO1.1.1

02/06/2023

15:33:39

72

226

BATE

00355133202TRLO1.1.1

02/06/2023

15:33:39

45

226

BATE

00355133201TRLO1.1.1

02/06/2023

15:33:39

41

226

BATE

00355133200TRLO1.1.1

02/06/2023

15:33:39

65

226

BATE

00355133199TRLO1.1.1

02/06/2023

15:33:39

21

226

AQXE

00355133198TRLO1.1.1

02/06/2023

15:33:39

50

226.5

CHIX

00355133197TRLO1.1.1

02/06/2023

15:33:39

28

226.5

AQXE

00355133195TRLO1.1.1

02/06/2023

15:33:39

20

226.5

AQXE

00355133196TRLO1.1.1

02/06/2023

15:33:03

200

227

XLON

00355132983TRLO1.1.1

02/06/2023

15:32:45

40

227

XLON

00355132895TRLO1.1.1

02/06/2023

15:32:45

155

227

XLON

00355132894TRLO1.1.1

02/06/2023

15:32:45

5

227

XLON

00355132893TRLO1.1.1

02/06/2023

15:31:27

50

226.5

CHIX

00355132171TRLO1.1.1

02/06/2023

15:31:27

50

226.5

CHIX

00355132170TRLO1.1.1

02/06/2023

15:27:03

19

226.5

AQXE

00355130201TRLO1.1.1

02/06/2023

15:22:28

208

226.5

XLON

00355128230TRLO1.1.1

02/06/2023

15:22:04

66

226.5

BATE

00355128094TRLO1.1.1

02/06/2023

15:20:02

1336

226.5

XLON

00355127106TRLO1.1.1

02/06/2023

15:20:02

186

226.5

XLON

00355127105TRLO1.1.1

02/06/2023

15:20:02

23

226.5

AQXE

00355127104TRLO1.1.1

02/06/2023

15:20:02

44

226.5

CHIX

00355127102TRLO1.1.1

02/06/2023

15:20:02

232

226.5

BATE

00355127103TRLO1.1.1

02/06/2023

15:20:02

160

226.5

CHIX

00355127101TRLO1.1.1

02/06/2023

15:19:55

338

226.5

AQXE

00355127071TRLO1.1.1

02/06/2023

15:19:07

10

226

XLON

00355126631TRLO1.1.1

02/06/2023

15:09:05

115

226

XLON

00355122108TRLO1.1.1

02/06/2023

15:06:56

204

226

XLON

00355121148TRLO1.1.1

02/06/2023

15:03:53

46

225.5

CHIX

00355119763TRLO1.1.1

02/06/2023

15:01:17

216

224.5

XLON

00355118550TRLO1.1.1

02/06/2023

15:01:14

7

225

BATE

00355118522TRLO1.1.1

02/06/2023

15:01:10

41

225

BATE

00355118481TRLO1.1.1

02/06/2023

14:59:08

12

225

TRQX

00355117632TRLO1.1.1

02/06/2023

14:59:08

243

225

XLON

00355117631TRLO1.1.1

02/06/2023

14:58:52

40

225

CHIX

00355117521TRLO1.1.1

02/06/2023

14:58:52

105

225

BATE

00355117520TRLO1.1.1

02/06/2023

14:56:24

13

225

TRQX

00355116574TRLO1.1.1

02/06/2023

14:56:24

44

225

CHIX

00355116573TRLO1.1.1

02/06/2023

14:56:24

43

225

CHIX

00355116572TRLO1.1.1

02/06/2023

14:56:24

254

225

XLON

00355116571TRLO1.1.1

02/06/2023

14:53:41

241

225

XLON

00355113316TRLO1.1.1

02/06/2023

14:53:41

68

225

BATE

00355113315TRLO1.1.1

02/06/2023

14:53:05

11

225

TRQX

00355112401TRLO1.1.1

02/06/2023

14:51:19

76

225

XLON

00355111457TRLO1.1.1

02/06/2023

14:51:19

95

225

XLON

00355111456TRLO1.1.1

02/06/2023

14:51:19

268

225

XLON

00355111455TRLO1.1.1

02/06/2023

14:51:19

180

225

XLON

00355111453TRLO1.1.1

02/06/2023

14:51:19

182

225

XLON

00355111454TRLO1.1.1

02/06/2023

14:51:19

264

225

XLON

00355111452TRLO1.1.1

02/06/2023

14:51:19

42

225

XLON

00355111450TRLO1.1.1

02/06/2023

14:51:19

69

225

BATE

00355111451TRLO1.1.1

02/06/2023

14:51:19

393

225

XLON

00355111449TRLO1.1.1

02/06/2023

14:51:19

11

225

TRQX

00355111448TRLO1.1.1

02/06/2023

14:51:19

35

225

TRQX

00355111447TRLO1.1.1

02/06/2023

14:51:19

13

225

TRQX

00355111445TRLO1.1.1

02/06/2023

14:51:19

12

225

TRQX

00355111444TRLO1.1.1

02/06/2023

14:51:19

12

225

TRQX

00355111443TRLO1.1.1

02/06/2023

14:51:19

78

225

BATE

00355111441TRLO1.1.1

02/06/2023

14:51:19

12

225

TRQX

00355111442TRLO1.1.1

02/06/2023

14:51:19

293

225

BATE

00355111440TRLO1.1.1

02/06/2023

14:51:19

48

225

CHIX

00355111438TRLO1.1.1

02/06/2023

14:51:19

64

225

BATE

00355111439TRLO1.1.1

02/06/2023

14:51:19

43

225

CHIX

00355111437TRLO1.1.1

02/06/2023

14:51:19

43

225

CHIX

00355111436TRLO1.1.1

02/06/2023

14:36:17

193

224.5

XLON

00355105414TRLO1.1.1

02/06/2023

14:36:17

291

224.5

XLON

00355105413TRLO1.1.1

02/06/2023

14:36:17

281

224.5

XLON

00355105412TRLO1.1.1

02/06/2023

14:36:17

45

224.5

CHIX

00355105411TRLO1.1.1

02/06/2023

14:36:17

44

224.5

CHIX

00355105410TRLO1.1.1

02/06/2023

14:36:17

50

224.5

CHIX

00355105409TRLO1.1.1

02/06/2023

14:30:19

21

224.5

XLON

00355102291TRLO1.1.1

02/06/2023

14:30:19

177

224.5

CHIX

00355102289TRLO1.1.1

02/06/2023

14:30:07

276

224.5

XLON

00355102099TRLO1.1.1

02/06/2023

14:30:07

194

224.5

XLON

00355102098TRLO1.1.1

02/06/2023

14:30:07

306

224.5

XLON

00355102097TRLO1.1.1

02/06/2023

14:30:07

34

224.5

XLON

00355102096TRLO1.1.1

02/06/2023

14:30:07

184

224.5

XLON

00355102095TRLO1.1.1

02/06/2023

14:30:06

53

224.5

CHIX

00355102039TRLO1.1.1

02/06/2023

14:18:27

110

224

XLON

00355098346TRLO1.1.1

02/06/2023

14:18:27

61

224

BATE

00355098345TRLO1.1.1

02/06/2023

14:18:27

94

224

BATE

00355098344TRLO1.1.1

02/06/2023

14:18:27

181

224

XLON

00355098342TRLO1.1.1

02/06/2023

14:18:27

131

224

XLON

00355098343TRLO1.1.1

02/06/2023

14:18:27

13

224

TRQX

00355098340TRLO1.1.1

02/06/2023

14:18:27

225

224

XLON

00355098341TRLO1.1.1

02/06/2023

14:18:27

11

224

TRQX

00355098338TRLO1.1.1

02/06/2023

14:18:27

13

224

TRQX

00355098339TRLO1.1.1

02/06/2023

14:18:27

24

224

AQXE

00355098336TRLO1.1.1

02/06/2023

14:18:27

24

224

AQXE

00355098337TRLO1.1.1

02/06/2023

14:18:27

24

224

AQXE

00355098335TRLO1.1.1

02/06/2023

14:18:27

181

224

XLON

00355098334TRLO1.1.1

02/06/2023

14:08:32

137

224

XLON

00355095404TRLO1.1.1

02/06/2023

14:06:37

122

224

BATE

00355094758TRLO1.1.1

02/06/2023

14:06:32

120

223.5

CHIX

00355094734TRLO1.1.1

02/06/2023

14:06:32

984

223.5

XLON

00355094735TRLO1.1.1

02/06/2023

14:06:19

21

223.5

CHIX

00355094675TRLO1.1.1

02/06/2023

14:03:15

12

223.5

TRQX

00355093986TRLO1.1.1

02/06/2023

14:03:05

20

223.5

AQXE

00355093964TRLO1.1.1

02/06/2023

13:58:53

20

223.5

AQXE

00355093040TRLO1.1.1

02/06/2023

13:58:34

11

223.5

TRQX

00355092999TRLO1.1.1

02/06/2023

13:56:33

10

223.5

TRQX

00355092368TRLO1.1.1

02/06/2023

13:55:49

22

223.5

AQXE

00355092210TRLO1.1.1

02/06/2023

13:53:51

10

223.5

TRQX

00355091667TRLO1.1.1

02/06/2023

13:52:25

53

223

BATE

00355091369TRLO1.1.1

02/06/2023

13:52:25

172

223

XLON

00355091368TRLO1.1.1

02/06/2023

13:52:25

25

223.5

AQXE

00355091367TRLO1.1.1

02/06/2023

13:51:43

12

223.5

TRQX

00355091170TRLO1.1.1

02/06/2023

13:50:57

182

223.5

XLON

00355090971TRLO1.1.1

02/06/2023

13:50:57

192

223.5

XLON

00355090970TRLO1.1.1

02/06/2023

13:50:57

297

223.5

XLON

00355090969TRLO1.1.1

02/06/2023

13:50:57

85

223.5

BATE

00355090968TRLO1.1.1

02/06/2023

13:45:08

32

223.5

CHIX

00355088706TRLO1.1.1

02/06/2023

13:45:07

21

223.5

CHIX

00355088705TRLO1.1.1

02/06/2023

13:44:03

33

223.5

AQXE

00355088533TRLO1.1.1

02/06/2023

13:43:22

22

223.5

TRQX

00355088447TRLO1.1.1

02/06/2023

13:43:22

11

223.5

TRQX

00355088448TRLO1.1.1

02/06/2023

13:43:22

42

223.5

CHIX

00355088445TRLO1.1.1

02/06/2023

13:43:22

60

223.5

BATE

00355088446TRLO1.1.1

02/06/2023

13:43:22

73

223.5

CHIX

00355088444TRLO1.1.1

02/06/2023

13:43:22

8287

224

XLON

00355088442TRLO1.1.1

02/06/2023

13:43:22

3517

224

XLON

00355088443TRLO1.1.1

02/06/2023

13:43:15

735

224

BATE

00355088408TRLO1.1.1

02/06/2023

13:36:17

21

223.5

AQXE

00355086457TRLO1.1.1

02/06/2023

13:33:06

20

223.5

AQXE

00355085481TRLO1.1.1

02/06/2023

13:29:21

13

223

TRQX

00355084081TRLO1.1.1

02/06/2023

13:29:21

13

223

TRQX

00355084080TRLO1.1.1

02/06/2023

13:29:21

48

223

CHIX

00355084079TRLO1.1.1

02/06/2023

13:28:57

25

223.5

AQXE

00355084021TRLO1.1.1

02/06/2023

13:22:37

102

222.5

TRQX

00355083013TRLO1.1.1

02/06/2023

13:22:37

13

222.5

TRQX

00355083014TRLO1.1.1

02/06/2023

13:22:37

34

222.5

TRQX

00355083011TRLO1.1.1

02/06/2023

13:22:37

13

222.5

TRQX

00355083012TRLO1.1.1

02/06/2023

13:22:37

23

222.5

CHIX

00355083010TRLO1.1.1

02/06/2023

13:22:37

30

222.5

AQXE

00355083009TRLO1.1.1

02/06/2023

13:22:37

24

222.5

AQXE

00355083008TRLO1.1.1

02/06/2023

13:22:37

310

222.5

AQXE

00355083007TRLO1.1.1

02/06/2023

13:22:37

42

222.5

CHIX

00355083005TRLO1.1.1

02/06/2023

13:22:37

20

222.5

CHIX

00355083006TRLO1.1.1

02/06/2023

13:22:37

46

222.5

CHIX

00355083004TRLO1.1.1

02/06/2023

13:22:37

198

222.5

CHIX

00355083003TRLO1.1.1

02/06/2023

13:12:04

33

222.5

CHIX

00355081408TRLO1.1.1

02/06/2023

13:09:04

49

222.5

CHIX

00355080761TRLO1.1.1

02/06/2023

12:53:53

11

222

XLON

00355077783TRLO1.1.1

02/06/2023

12:53:53

18

222

XLON

00355077784TRLO1.1.1

02/06/2023

12:53:53

18

222

AQXE

00355077782TRLO1.1.1

02/06/2023

12:53:51

48

222

CHIX

00355077779TRLO1.1.1

02/06/2023

12:36:10

216

221.5

XLON

00355075037TRLO1.1.1

02/06/2023

12:36:10

1

221.5

XLON

00355075036TRLO1.1.1

02/06/2023

12:36:10

48

221.5

XLON

00355075035TRLO1.1.1

02/06/2023

12:36:07

49

221.5

CHIX

00355075032TRLO1.1.1

02/06/2023

12:34:27

197

221

XLON

00355074741TRLO1.1.1

02/06/2023

12:31:50

50

221.5

CHIX

00355074256TRLO1.1.1

02/06/2023

12:25:44

17

220.5

CHIX

00355073265TRLO1.1.1

02/06/2023

12:25:44

48

220.5

BATE

00355073266TRLO1.1.1

02/06/2023

12:25:44

60

220.5

BATE

00355073264TRLO1.1.1

02/06/2023

12:25:44

42

220.5

BATE

00355073263TRLO1.1.1

02/06/2023

12:25:44

31

220.5

CHIX

00355073262TRLO1.1.1

02/06/2023

12:25:44

51

220.5

BATE

00355073261TRLO1.1.1

02/06/2023

12:25:44

57

220.5

BATE

00355073260TRLO1.1.1

02/06/2023

12:24:11

239

221

XLON

00355072976TRLO1.1.1

02/06/2023

12:18:54

145

221

XLON

00355072034TRLO1.1.1

02/06/2023

12:15:40

196

221

XLON

00355071382TRLO1.1.1

02/06/2023

12:12:55

44

221

XLON

00355070901TRLO1.1.1

02/06/2023

12:12:55

148

221

XLON

00355070902TRLO1.1.1

02/06/2023

12:06:40

295

221

XLON

00355069871TRLO1.1.1

02/06/2023

11:59:38

148

221

XLON

00355068371TRLO1.1.1

02/06/2023

11:59:38

81

221

XLON

00355068372TRLO1.1.1

02/06/2023

11:53:49

160

221

XLON

00355067110TRLO1.1.1

02/06/2023

11:49:50

147

221

XLON

00355066472TRLO1.1.1

02/06/2023

11:45:58

138

221

XLON

00355065986TRLO1.1.1

02/06/2023

11:45:58

23

221

XLON

00355065985TRLO1.1.1

02/06/2023

11:41:48

56

220.5

CHIX

00355065127TRLO1.1.1

02/06/2023

11:41:48

247

221

XLON

00355065126TRLO1.1.1

02/06/2023

11:37:51

12

220.5

TRQX

00355064132TRLO1.1.1

02/06/2023

11:37:51

12

220.5

TRQX

00355064131TRLO1.1.1

02/06/2023

11:37:51

63

220.5

AQXE

00355064130TRLO1.1.1

02/06/2023

11:37:50

19

220.5

CHIX

00355064128TRLO1.1.1

02/06/2023

11:37:50

355

221

XLON

00355064127TRLO1.1.1

02/06/2023

11:37:48

60

220.5

BATE

00355064123TRLO1.1.1

02/06/2023

11:37:48

32

220.5

CHIX

00355064122TRLO1.1.1

02/06/2023

11:37:48

37

220.5

CHIX

00355064121TRLO1.1.1

02/06/2023

11:37:48

63

220.5

BATE

00355064120TRLO1.1.1

02/06/2023

11:37:48

63

220.5

BATE

00355064119TRLO1.1.1

02/06/2023

11:11:48

12

220.5

TRQX

00355059430TRLO1.1.1

02/06/2023

11:11:48

12

220.5

TRQX

00355059429TRLO1.1.1

02/06/2023

11:11:48

17

220.5

TRQX

00355059428TRLO1.1.1

02/06/2023

11:11:48

63

220.5

BATE

00355059427TRLO1.1.1

02/06/2023

11:11:48

70

220.5

BATE

00355059426TRLO1.1.1

02/06/2023

11:09:26

53

221

CHIX

00355058948TRLO1.1.1

02/06/2023

11:00:52

46

221

CHIX

00355057033TRLO1.1.1

02/06/2023

10:44:36

37

221

CHIX

00355053550TRLO1.1.1

02/06/2023

10:40:15

48

221

CHIX

00355053023TRLO1.1.1

02/06/2023

10:38:32

11

220.5

TRQX

00355052861TRLO1.1.1

02/06/2023

10:38:32

56

220.5

BATE

00355052860TRLO1.1.1

02/06/2023

10:33:59

23

221

AQXE

00355051665TRLO1.1.1

02/06/2023

10:30:11

10

220.5

TRQX

00355050422TRLO1.1.1

02/06/2023

10:28:54

5

221

CHIX

00355050019TRLO1.1.1

02/06/2023

10:28:54

41

221

CHIX

00355050018TRLO1.1.1

02/06/2023

10:28:23

93

221

BATE

00355049819TRLO1.1.1

02/06/2023

10:25:38

10

220.5

TRQX

00355049049TRLO1.1.1

02/06/2023

10:25:38

16

220.5

TRQX

00355049050TRLO1.1.1

02/06/2023

10:25:38

13

220.5

TRQX

00355049048TRLO1.1.1

02/06/2023

10:25:38

19

220.5

TRQX

00355049047TRLO1.1.1

02/06/2023

10:25:38

12

220.5

TRQX

00355049045TRLO1.1.1

02/06/2023

10:25:38

14

220.5

TRQX

00355049046TRLO1.1.1

02/06/2023

10:25:38

48

221

CHIX

00355049044TRLO1.1.1

02/06/2023

10:23:26

21

221

AQXE

00355048379TRLO1.1.1

02/06/2023

10:21:17

96

221

BATE

00355047652TRLO1.1.1

02/06/2023

10:12:52

20

221

AQXE

00355045375TRLO1.1.1

02/06/2023

10:11:03

73

221

BATE

00355044981TRLO1.1.1

02/06/2023

10:11:03

151

221

BATE

00355044980TRLO1.1.1

02/06/2023

10:11:03

766

221

BATE

00355044979TRLO1.1.1

02/06/2023

10:10:57

1

221

BATE

00355044962TRLO1.1.1

02/06/2023

10:10:56

26

221

BATE

00355044959TRLO1.1.1

02/06/2023

10:10:56

36

221

BATE

00355044960TRLO1.1.1

02/06/2023

10:10:53

36

221

CHIX

00355044954TRLO1.1.1

02/06/2023

10:04:23

22

221

AQXE

00355043901TRLO1.1.1

02/06/2023

09:58:40

53

221

CHIX

00355043010TRLO1.1.1

02/06/2023

09:56:00

21

221

AQXE

00355042528TRLO1.1.1

02/06/2023

09:51:48

16

221

AQXE

00355041953TRLO1.1.1

02/06/2023

09:47:38

43

221

CHIX

00355041308TRLO1.1.1

02/06/2023

09:44:18

24

221

AQXE

00355040958TRLO1.1.1

02/06/2023

09:41:56

23

221

AQXE

00355040583TRLO1.1.1

02/06/2023

09:39:49

48

221

CHIX

00355040093TRLO1.1.1

02/06/2023

09:39:49

39

221

AQXE

00355040092TRLO1.1.1

02/06/2023

09:33:31

42

221

CHIX

00355039302TRLO1.1.1

02/06/2023

09:28:28

44

221

CHIX

00355038483TRLO1.1.1

02/06/2023

09:23:11

10

220.5

TRQX

00355037513TRLO1.1.1

02/06/2023

09:23:11

12

221

TRQX

00355037512TRLO1.1.1

02/06/2023

09:20:30

37

221

CHIX

00355036670TRLO1.1.1

02/06/2023

09:20:30

12

221

CHIX

00355036669TRLO1.1.1

02/06/2023

09:16:38

15

221

TRQX

00355035577TRLO1.1.1

02/06/2023

09:13:23

18

221

AQXE

00355034978TRLO1.1.1

02/06/2023

09:11:35

39

221

CHIX

00355034589TRLO1.1.1

02/06/2023

09:09:57

23

221

AQXE

00355034439TRLO1.1.1

02/06/2023

09:07:48

9

221

TRQX

00355034235TRLO1.1.1

02/06/2023

09:07:48

13

221

TRQX

00355034233TRLO1.1.1

02/06/2023

09:07:48

143

221

TRQX

00355034234TRLO1.1.1

02/06/2023

09:07:48

12

221

TRQX

00355034232TRLO1.1.1

02/06/2023

09:07:48

51

221

CHIX

00355034231TRLO1.1.1

02/06/2023

09:07:48

45

221

CHIX

00355034230TRLO1.1.1

02/06/2023

09:07:48

65

221

CHIX

00355034229TRLO1.1.1

02/06/2023

09:07:48

19

221

AQXE

00355034228TRLO1.1.1

02/06/2023

09:07:48

20

221

AQXE

00355034227TRLO1.1.1

02/06/2023

09:07:48

17

221

AQXE

00355034226TRLO1.1.1

02/06/2023

09:07:48

28

221

AQXE

00355034225TRLO1.1.1

02/06/2023

08:57:41

163

221

CHIX

00355032539TRLO1.1.1

02/06/2023

08:57:28

81

221

AQXE

00355032520TRLO1.1.1

02/06/2023

08:57:23

22

221

AQXE

00355032490TRLO1.1.1

02/06/2023

08:42:09

210

219.5

BATE

00355029421TRLO1.1.1

02/06/2023

08:42:09

60

219.5

BATE

00355029420TRLO1.1.1

02/06/2023

08:32:24

212

219.5

XLON

00355027378TRLO1.1.1

02/06/2023

08:31:46

45

219.5

CHIX

00355027222TRLO1.1.1

02/06/2023

08:29:46

49

219.5

XLON

00355026436TRLO1.1.1

02/06/2023

08:29:46

160

219.5

XLON

00355026435TRLO1.1.1

02/06/2023

08:29:29

22

219

AQXE

00355026395TRLO1.1.1

02/06/2023

08:27:38

47

219.5

CHIX

00355026102TRLO1.1.1

02/06/2023

08:27:21

18

219.5

AQXE

00355026033TRLO1.1.1

02/06/2023

08:27:18

347

220

XLON

00355026019TRLO1.1.1

02/06/2023

08:24:17

2

220.5

CHIX

00355025465TRLO1.1.1

02/06/2023

08:24:17

210

220.5

CHIX

00355025466TRLO1.1.1

02/06/2023

08:24:17

53

220.5

CHIX

00355025464TRLO1.1.1

02/06/2023

08:23:18

242

220

XLON

00355025345TRLO1.1.1

02/06/2023

08:20:39

259

220

XLON

00355024636TRLO1.1.1

02/06/2023

08:17:48

191

220

XLON

00355023445TRLO1.1.1

02/06/2023

08:15:48

69

219.5

AQXE

00355023028TRLO1.1.1

02/06/2023

08:15:48

23

219.5

AQXE

00355023027TRLO1.1.1

02/06/2023

08:15:46

263

220

XLON

00355023023TRLO1.1.1

02/06/2023

08:13:19

327

220

XLON

00355022353TRLO1.1.1

02/06/2023

08:11:11

13

220

XLON

00355021977TRLO1.1.1

02/06/2023

08:11:11

157

220

XLON

00355021978TRLO1.1.1

02/06/2023

08:08:46

285

220

XLON

00355021211TRLO1.1.1

02/06/2023

08:06:31

185

222

XLON

00355020813TRLO1.1.1

02/06/2023

08:04:38

150

223

XLON

00355020358TRLO1.1.1

02/06/2023

08:02:04

220

224

XLON

00355019792TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDRAIFIIV
12345678910
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
25th Apr 20247:00 amRNSFinal Results
18th Apr 20247:00 amRNSNotice of Results
16th Apr 202412:00 pmRNSPRTC LYT-100 Ph2b in IPF Enrolled; Results Q4 2024
11th Apr 202412:00 pmRNSFDA Grants PRTC's LYT-200 Fast Track Designation
9th Apr 20247:00 amRNSPRTC Launches Seaport w/ $100M; Leadership Changes
19th Mar 20247:00 amRNS$100M Tender Offer
18th Mar 20241:32 pmRNS$14B Acquisition of PRTC’s Karuna by BMS Completed
13th Mar 202411:00 amRNSFDA Grants PRTC's LYT-200 Orphan Drug Designation
6th Mar 20247:00 amRNSPDMR Notification RSU Vesting
27th Feb 202412:00 pmRNSPRTC to Present at Cowen and Leerink Conferences
27th Feb 20247:00 amRNSPRTC: Akili Positive Ph3 & Japan PMDA Submission
8th Feb 20247:00 amRNSTransaction in Own Shares
7th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTransaction in Own Shares
31st Jan 20247:00 amRNSTransaction in Own Shares
30th Jan 20247:00 amRNSTransaction in Own Shares
29th Jan 20245:30 pmRNSTransaction in Own Shares
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
23rd Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 202412:00 pmRNSPureTech to present at the JP Morgan Conference
3rd Jan 20247:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20231:31 pmRNSBMY Acquires PRTC Founded Entity Karuna for $14B
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSPRTC Year End Update & Outlook for 2024
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.