Last checked at 12 Oct 2022 07:00
12 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 11 October 2022 |
Number of ordinary shares purchased: | 253,269 |
Highest price paid per share: | 224.50p |
Lowest price paid per share: | 211.50p |
Volume weighted average price paid per share: | 217.41p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 8,044,607 ordinary shares in treasury and has 280,968,296 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 280,968,296, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/10/2022 | 16:29:55 | 135 | 216 | TRQX | 00321356228TRLO1.1.1 |
11/10/2022 | 16:29:41 | 158 | 216 | TRQX | 00321355965TRLO1.1.1 |
11/10/2022 | 16:27:56 | 2096 | 216.5 | XLON | 00321355049TRLO1.1.1 |
11/10/2022 | 16:27:56 | 625 | 216.5 | XLON | 00321355048TRLO1.1.1 |
11/10/2022 | 16:27:51 | 136 | 216.5 | AQXE | 00321355003TRLO1.1.1 |
11/10/2022 | 16:27:46 | 242 | 216.5 | CHIX | 00321354980TRLO1.1.1 |
11/10/2022 | 16:27:46 | 119 | 216.5 | CHIX | 00321354979TRLO1.1.1 |
11/10/2022 | 16:27:42 | 2561 | 216.5 | XLON | 00321354960TRLO1.1.1 |
11/10/2022 | 16:27:42 | 161 | 216.5 | XLON | 00321354959TRLO1.1.1 |
11/10/2022 | 16:25:49 | 108 | 216.5 | BATE | 00321354175TRLO1.1.1 |
11/10/2022 | 16:25:49 | 342 | 216.5 | BATE | 00321354174TRLO1.1.1 |
11/10/2022 | 16:24:58 | 182 | 216 | AQXE | 00321353444TRLO1.1.1 |
11/10/2022 | 16:24:20 | 141 | 216 | TRQX | 00321353198TRLO1.1.1 |
11/10/2022 | 16:24:16 | 415 | 216 | XLON | 00321353173TRLO1.1.1 |
11/10/2022 | 16:24:16 | 69 | 216 | CHIX | 00321353171TRLO1.1.1 |
11/10/2022 | 16:24:16 | 215 | 216 | CHIX | 00321353172TRLO1.1.1 |
11/10/2022 | 16:24:16 | 116 | 216 | CHIX | 00321353170TRLO1.1.1 |
11/10/2022 | 16:23:33 | 22 | 216.5 | BATE | 00321352812TRLO1.1.1 |
11/10/2022 | 16:23:33 | 628 | 216.5 | BATE | 00321352811TRLO1.1.1 |
11/10/2022 | 16:23:33 | 323 | 217 | BATE | 00321352810TRLO1.1.1 |
11/10/2022 | 16:23:33 | 134 | 216.5 | BATE | 00321352809TRLO1.1.1 |
11/10/2022 | 16:23:33 | 197 | 216.5 | BATE | 00321352808TRLO1.1.1 |
11/10/2022 | 16:23:33 | 77 | 216.5 | BATE | 00321352807TRLO1.1.1 |
11/10/2022 | 16:22:40 | 307 | 216 | XLON | 00321352510TRLO1.1.1 |
11/10/2022 | 16:22:40 | 115 | 216 | XLON | 00321352508TRLO1.1.1 |
11/10/2022 | 16:22:40 | 622 | 216 | XLON | 00321352509TRLO1.1.1 |
11/10/2022 | 16:21:15 | 125 | 216 | CHIX | 00321351685TRLO1.1.1 |
11/10/2022 | 16:21:15 | 276 | 216 | CHIX | 00321351686TRLO1.1.1 |
11/10/2022 | 16:21:04 | 195 | 216 | XLON | 00321351494TRLO1.1.1 |
11/10/2022 | 16:21:04 | 441 | 216.5 | XLON | 00321351493TRLO1.1.1 |
11/10/2022 | 16:21:04 | 195 | 216.5 | XLON | 00321351492TRLO1.1.1 |
11/10/2022 | 16:21:04 | 260 | 216.5 | XLON | 00321351491TRLO1.1.1 |
11/10/2022 | 16:21:04 | 830 | 216 | XLON | 00321351489TRLO1.1.1 |
11/10/2022 | 16:21:04 | 356 | 216.5 | XLON | 00321351490TRLO1.1.1 |
11/10/2022 | 16:20:37 | 153 | 216 | AQXE | 00321351214TRLO1.1.1 |
11/10/2022 | 16:20:37 | 23 | 216 | AQXE | 00321351213TRLO1.1.1 |
11/10/2022 | 16:19:30 | 406 | 216 | BATE | 00321350764TRLO1.1.1 |
11/10/2022 | 16:19:30 | 260 | 216 | BATE | 00321350763TRLO1.1.1 |
11/10/2022 | 16:19:24 | 746 | 216 | XLON | 00321350703TRLO1.1.1 |
11/10/2022 | 16:19:24 | 477 | 216 | XLON | 00321350702TRLO1.1.1 |
11/10/2022 | 16:18:34 | 435 | 216 | XLON | 00321350369TRLO1.1.1 |
11/10/2022 | 16:17:30 | 139 | 216 | TRQX | 00321350025TRLO1.1.1 |
11/10/2022 | 16:17:10 | 94 | 216 | AQXE | 00321349939TRLO1.1.1 |
11/10/2022 | 16:16:59 | 269 | 216 | BATE | 00321349874TRLO1.1.1 |
11/10/2022 | 16:16:59 | 414 | 216 | BATE | 00321349872TRLO1.1.1 |
11/10/2022 | 16:16:59 | 338 | 216 | BATE | 00321349873TRLO1.1.1 |
11/10/2022 | 16:16:58 | 968 | 216 | XLON | 00321349865TRLO1.1.1 |
11/10/2022 | 16:16:51 | 308 | 216 | XLON | 00321349827TRLO1.1.1 |
11/10/2022 | 16:16:51 | 113 | 216 | XLON | 00321349826TRLO1.1.1 |
11/10/2022 | 16:16:44 | 253 | 216 | CHIX | 00321349795TRLO1.1.1 |
11/10/2022 | 16:15:14 | 429 | 215.5 | XLON | 00321349195TRLO1.1.1 |
11/10/2022 | 16:15:14 | 738 | 215.5 | XLON | 00321349196TRLO1.1.1 |
11/10/2022 | 16:15:14 | 233 | 215.5 | XLON | 00321349194TRLO1.1.1 |
11/10/2022 | 16:15:14 | 143 | 215.5 | XLON | 00321349193TRLO1.1.1 |
11/10/2022 | 16:15:02 | 147 | 215.5 | AQXE | 00321348980TRLO1.1.1 |
11/10/2022 | 16:15:01 | 106 | 215.5 | CHIX | 00321348962TRLO1.1.1 |
11/10/2022 | 16:15:01 | 156 | 215.5 | CHIX | 00321348960TRLO1.1.1 |
11/10/2022 | 16:15:01 | 113 | 215.5 | CHIX | 00321348961TRLO1.1.1 |
11/10/2022 | 16:15:00 | 143 | 215.5 | TRQX | 00321348954TRLO1.1.1 |
11/10/2022 | 16:13:40 | 271 | 215.5 | XLON | 00321348251TRLO1.1.1 |
11/10/2022 | 16:13:40 | 147 | 215.5 | XLON | 00321348250TRLO1.1.1 |
11/10/2022 | 16:12:41 | 251 | 215.5 | XLON | 00321347774TRLO1.1.1 |
11/10/2022 | 16:12:41 | 187 | 215.5 | XLON | 00321347773TRLO1.1.1 |
11/10/2022 | 16:11:34 | 112 | 215.5 | AQXE | 00321347441TRLO1.1.1 |
11/10/2022 | 16:11:27 | 245 | 215.5 | CHIX | 00321347418TRLO1.1.1 |
11/10/2022 | 16:11:10 | 30 | 215.5 | TRQX | 00321347347TRLO1.1.1 |
11/10/2022 | 16:11:10 | 64 | 215.5 | TRQX | 00321347346TRLO1.1.1 |
11/10/2022 | 16:10:49 | 205 | 215.5 | XLON | 00321347266TRLO1.1.1 |
11/10/2022 | 16:10:49 | 30 | 215.5 | XLON | 00321347267TRLO1.1.1 |
11/10/2022 | 16:10:49 | 266 | 215.5 | XLON | 00321347265TRLO1.1.1 |
11/10/2022 | 16:09:27 | 254 | 215.5 | CHIX | 00321346892TRLO1.1.1 |
11/10/2022 | 16:07:30 | 95 | 215.5 | TRQX | 00321346461TRLO1.1.1 |
11/10/2022 | 16:06:10 | 123 | 215.5 | AQXE | 00321346054TRLO1.1.1 |
11/10/2022 | 16:05:51 | 460 | 215 | XLON | 00321345964TRLO1.1.1 |
11/10/2022 | 16:05:00 | 90 | 215.5 | TRQX | 00321345742TRLO1.1.1 |
11/10/2022 | 16:05:00 | 90 | 215.5 | TRQX | 00321345743TRLO1.1.1 |
11/10/2022 | 16:05:00 | 92 | 215.5 | XLON | 00321345740TRLO1.1.1 |
11/10/2022 | 16:05:00 | 387 | 215.5 | XLON | 00321345741TRLO1.1.1 |
11/10/2022 | 16:05:00 | 403 | 215.5 | XLON | 00321345739TRLO1.1.1 |
11/10/2022 | 16:05:00 | 555 | 215.5 | XLON | 00321345738TRLO1.1.1 |
11/10/2022 | 16:05:00 | 442 | 215.5 | BATE | 00321345737TRLO1.1.1 |
11/10/2022 | 16:01:16 | 168 | 215 | CHIX | 00321344329TRLO1.1.1 |
11/10/2022 | 16:01:16 | 103 | 215 | AQXE | 00321344328TRLO1.1.1 |
11/10/2022 | 16:01:16 | 206 | 215 | AQXE | 00321344327TRLO1.1.1 |
11/10/2022 | 16:01:16 | 121 | 215 | CHIX | 00321344326TRLO1.1.1 |
11/10/2022 | 16:01:16 | 289 | 215 | CHIX | 00321344325TRLO1.1.1 |
11/10/2022 | 16:01:16 | 510 | 215 | XLON | 00321344324TRLO1.1.1 |
11/10/2022 | 16:01:16 | 4080 | 215 | XLON | 00321344323TRLO1.1.1 |
11/10/2022 | 16:00:22 | 814 | 214.5 | XLON | 00321344162TRLO1.1.1 |
11/10/2022 | 15:59:17 | 128 | 212 | BATE | 00321343816TRLO1.1.1 |
11/10/2022 | 15:59:17 | 273 | 212 | BATE | 00321343815TRLO1.1.1 |
11/10/2022 | 15:57:10 | 95 | 212 | TRQX | 00321343176TRLO1.1.1 |
11/10/2022 | 15:57:10 | 100 | 212 | BATE | 00321343175TRLO1.1.1 |
11/10/2022 | 15:57:10 | 285 | 212 | BATE | 00321343174TRLO1.1.1 |
11/10/2022 | 15:54:56 | 34 | 211.5 | CHIX | 00321342496TRLO1.1.1 |
11/10/2022 | 15:53:12 | 264 | 211.5 | CHIX | 00321341940TRLO1.1.1 |
11/10/2022 | 15:53:12 | 230 | 211.5 | CHIX | 00321341941TRLO1.1.1 |
11/10/2022 | 15:52:27 | 508 | 211.5 | XLON | 00321341722TRLO1.1.1 |
11/10/2022 | 15:51:44 | 97 | 211.5 | AQXE | 00321341473TRLO1.1.1 |
11/10/2022 | 15:51:24 | 455 | 211.5 | BATE | 00321341379TRLO1.1.1 |
11/10/2022 | 15:51:14 | 519 | 211.5 | XLON | 00321341310TRLO1.1.1 |
11/10/2022 | 15:50:43 | 104 | 211.5 | TRQX | 00321341091TRLO1.1.1 |
11/10/2022 | 15:49:06 | 441 | 211.5 | XLON | 00321340731TRLO1.1.1 |
11/10/2022 | 15:49:06 | 425 | 211.5 | XLON | 00321340732TRLO1.1.1 |
11/10/2022 | 15:49:03 | 421 | 211.5 | BATE | 00321340709TRLO1.1.1 |
11/10/2022 | 15:49:02 | 264 | 211.5 | XLON | 00321340704TRLO1.1.1 |
11/10/2022 | 15:49:02 | 151 | 211.5 | XLON | 00321340703TRLO1.1.1 |
11/10/2022 | 15:48:23 | 433 | 211.5 | XLON | 00321340566TRLO1.1.1 |
11/10/2022 | 15:48:06 | 77 | 211.5 | CHIX | 00321340487TRLO1.1.1 |
11/10/2022 | 15:48:06 | 151 | 211.5 | CHIX | 00321340486TRLO1.1.1 |
11/10/2022 | 15:47:56 | 466 | 211.5 | XLON | 00321340429TRLO1.1.1 |
11/10/2022 | 15:47:51 | 100 | 211.5 | TRQX | 00321340414TRLO1.1.1 |
11/10/2022 | 15:47:02 | 103 | 211.5 | AQXE | 00321340125TRLO1.1.1 |
11/10/2022 | 15:46:38 | 492 | 211.5 | XLON | 00321340011TRLO1.1.1 |
11/10/2022 | 15:46:38 | 554 | 212 | XLON | 00321340010TRLO1.1.1 |
11/10/2022 | 15:46:32 | 393 | 211.5 | BATE | 00321339991TRLO1.1.1 |
11/10/2022 | 15:45:49 | 470 | 212 | XLON | 00321339838TRLO1.1.1 |
11/10/2022 | 15:45:49 | 57 | 211.5 | XLON | 00321339837TRLO1.1.1 |
11/10/2022 | 15:44:54 | 92 | 211.5 | TRQX | 00321339646TRLO1.1.1 |
11/10/2022 | 15:44:08 | 107 | 211.5 | AQXE | 00321339484TRLO1.1.1 |
11/10/2022 | 15:44:08 | 128 | 211.5 | BATE | 00321339482TRLO1.1.1 |
11/10/2022 | 15:44:08 | 306 | 211.5 | BATE | 00321339483TRLO1.1.1 |
11/10/2022 | 15:44:07 | 526 | 212 | XLON | 00321339480TRLO1.1.1 |
11/10/2022 | 15:42:02 | 52 | 211.5 | XLON | 00321338544TRLO1.1.1 |
11/10/2022 | 15:42:02 | 400 | 211.5 | XLON | 00321338543TRLO1.1.1 |
11/10/2022 | 15:42:02 | 155 | 211.5 | CHIX | 00321338541TRLO1.1.1 |
11/10/2022 | 15:42:02 | 330 | 211.5 | BATE | 00321338542TRLO1.1.1 |
11/10/2022 | 15:42:02 | 78 | 211.5 | BATE | 00321338540TRLO1.1.1 |
11/10/2022 | 15:42:02 | 123 | 211.5 | CHIX | 00321338539TRLO1.1.1 |
11/10/2022 | 15:42:02 | 278 | 211.5 | CHIX | 00321338538TRLO1.1.1 |
11/10/2022 | 15:41:59 | 434 | 212 | XLON | 00321338529TRLO1.1.1 |
11/10/2022 | 15:41:36 | 113 | 212 | AQXE | 00321338441TRLO1.1.1 |
11/10/2022 | 15:41:11 | 173 | 212 | XLON | 00321338356TRLO1.1.1 |
11/10/2022 | 15:41:11 | 270 | 212 | XLON | 00321338355TRLO1.1.1 |
11/10/2022 | 15:39:55 | 419 | 212 | XLON | 00321337810TRLO1.1.1 |
11/10/2022 | 15:39:36 | 101 | 212 | TRQX | 00321337750TRLO1.1.1 |
11/10/2022 | 15:38:53 | 783 | 212 | XLON | 00321337514TRLO1.1.1 |
11/10/2022 | 15:38:52 | 114 | 212 | AQXE | 00321337442TRLO1.1.1 |
11/10/2022 | 15:38:25 | 261 | 212 | XLON | 00321337366TRLO1.1.1 |
11/10/2022 | 15:38:25 | 187 | 212 | XLON | 00321337365TRLO1.1.1 |
11/10/2022 | 15:37:46 | 448 | 212 | XLON | 00321337214TRLO1.1.1 |
11/10/2022 | 15:37:44 | 94 | 212 | TRQX | 00321337187TRLO1.1.1 |
11/10/2022 | 15:37:33 | 269 | 212 | CHIX | 00321337151TRLO1.1.1 |
11/10/2022 | 15:36:52 | 451 | 212 | XLON | 00321336975TRLO1.1.1 |
11/10/2022 | 15:35:27 | 97 | 212 | AQXE | 00321336376TRLO1.1.1 |
11/10/2022 | 15:35:04 | 222 | 211.5 | XLON | 00321336169TRLO1.1.1 |
11/10/2022 | 15:35:04 | 398 | 212 | BATE | 00321336170TRLO1.1.1 |
11/10/2022 | 15:34:35 | 412 | 212.5 | XLON | 00321336065TRLO1.1.1 |
11/10/2022 | 15:34:25 | 440 | 213 | XLON | 00321336033TRLO1.1.1 |
11/10/2022 | 15:33:46 | 104 | 213 | TRQX | 00321335869TRLO1.1.1 |
11/10/2022 | 15:32:36 | 98 | 213 | AQXE | 00321335543TRLO1.1.1 |
11/10/2022 | 15:32:04 | 224 | 213 | XLON | 00321335334TRLO1.1.1 |
11/10/2022 | 15:32:04 | 188 | 213 | XLON | 00321335333TRLO1.1.1 |
11/10/2022 | 15:30:16 | 89 | 213.5 | TRQX | 00321334631TRLO1.1.1 |
11/10/2022 | 15:30:04 | 24 | 213.5 | AQXE | 00321334587TRLO1.1.1 |
11/10/2022 | 15:30:01 | 208 | 214 | XLON | 00321334544TRLO1.1.1 |
11/10/2022 | 15:30:01 | 670 | 214 | XLON | 00321334545TRLO1.1.1 |
11/10/2022 | 15:29:03 | 384 | 213.5 | BATE | 00321334158TRLO1.1.1 |
11/10/2022 | 15:29:03 | 278 | 213.5 | CHIX | 00321334159TRLO1.1.1 |
11/10/2022 | 15:29:03 | 18 | 213.5 | BATE | 00321334156TRLO1.1.1 |
11/10/2022 | 15:29:03 | 47 | 213.5 | CHIX | 00321334157TRLO1.1.1 |
11/10/2022 | 15:29:03 | 63 | 213.5 | BATE | 00321334155TRLO1.1.1 |
11/10/2022 | 15:29:03 | 82 | 213.5 | CHIX | 00321334153TRLO1.1.1 |
11/10/2022 | 15:29:03 | 26 | 213.5 | CHIX | 00321334154TRLO1.1.1 |
11/10/2022 | 15:29:03 | 78 | 213.5 | AQXE | 00321334152TRLO1.1.1 |
11/10/2022 | 15:27:45 | 3057 | 214 | XLON | 00321333745TRLO1.1.1 |
11/10/2022 | 15:27:45 | 400 | 214 | XLON | 00321333744TRLO1.1.1 |
11/10/2022 | 15:27:45 | 356 | 214 | XLON | 00321333743TRLO1.1.1 |
11/10/2022 | 15:27:45 | 27 | 214 | XLON | 00321333741TRLO1.1.1 |
11/10/2022 | 15:27:45 | 724 | 214 | XLON | 00321333742TRLO1.1.1 |
11/10/2022 | 15:27:45 | 500 | 214 | XLON | 00321333740TRLO1.1.1 |
11/10/2022 | 15:27:45 | 389 | 213.5 | BATE | 00321333739TRLO1.1.1 |
11/10/2022 | 15:27:45 | 389 | 213.5 | BATE | 00321333738TRLO1.1.1 |
11/10/2022 | 15:27:45 | 422 | 214 | XLON | 00321333737TRLO1.1.1 |
11/10/2022 | 15:27:44 | 213 | 214 | CHIX | 00321333735TRLO1.1.1 |
11/10/2022 | 15:27:44 | 66 | 214 | CHIX | 00321333734TRLO1.1.1 |
11/10/2022 | 15:25:50 | 96 | 214.5 | TRQX | 00321333062TRLO1.1.1 |
11/10/2022 | 15:23:31 | 107 | 214.5 | TRQX | 00321332422TRLO1.1.1 |
11/10/2022 | 15:21:26 | 104 | 214 | AQXE | 00321331897TRLO1.1.1 |
11/10/2022 | 15:21:10 | 435 | 213.5 | XLON | 00321331808TRLO1.1.1 |
11/10/2022 | 15:20:55 | 240 | 213.5 | CHIX | 00321331750TRLO1.1.1 |
11/10/2022 | 15:20:22 | 180 | 213.5 | XLON | 00321331608TRLO1.1.1 |
11/10/2022 | 15:20:22 | 255 | 214 | XLON | 00321331609TRLO1.1.1 |
11/10/2022 | 15:20:05 | 435 | 214 | XLON | 00321331481TRLO1.1.1 |
11/10/2022 | 15:19:53 | 439 | 214 | BATE | 00321331356TRLO1.1.1 |
11/10/2022 | 15:19:14 | 100 | 214.5 | TRQX | 00321331152TRLO1.1.1 |
11/10/2022 | 15:18:27 | 104 | 214 | AQXE | 00321330946TRLO1.1.1 |
11/10/2022 | 15:18:20 | 432 | 214 | XLON | 00321330921TRLO1.1.1 |
11/10/2022 | 15:17:37 | 295 | 214 | CHIX | 00321330712TRLO1.1.1 |
11/10/2022 | 15:16:30 | 421 | 214 | XLON | 00321330370TRLO1.1.1 |
11/10/2022 | 15:16:22 | 149 | 214 | BATE | 00321330335TRLO1.1.1 |
11/10/2022 | 15:16:22 | 267 | 214 | BATE | 00321330334TRLO1.1.1 |
11/10/2022 | 15:15:20 | 280 | 214 | CHIX | 00321330097TRLO1.1.1 |
11/10/2022 | 15:15:06 | 103 | 214 | AQXE | 00321330044TRLO1.1.1 |
11/10/2022 | 15:15:04 | 111 | 214.5 | TRQX | 00321330034TRLO1.1.1 |
11/10/2022 | 15:14:43 | 478 | 213.5 | XLON | 00321329995TRLO1.1.1 |
11/10/2022 | 15:12:28 | 436 | 215 | XLON | 00321329346TRLO1.1.1 |
11/10/2022 | 15:12:02 | 441 | 215.5 | BATE | 00321328941TRLO1.1.1 |
11/10/2022 | 15:12:00 | 106 | 215.5 | AQXE | 00321328937TRLO1.1.1 |
11/10/2022 | 15:11:59 | 496 | 215.5 | XLON | 00321328924TRLO1.1.1 |
11/10/2022 | 15:11:59 | 496 | 215.5 | XLON | 00321328923TRLO1.1.1 |
11/10/2022 | 15:11:59 | 4940 | 215.5 | XLON | 00321328921TRLO1.1.1 |
11/10/2022 | 15:11:59 | 507 | 215.5 | XLON | 00321328922TRLO1.1.1 |
11/10/2022 | 15:11:59 | 20 | 215.5 | XLON | 00321328920TRLO1.1.1 |
11/10/2022 | 15:10:03 | 1 | 216 | TRQX | 00321328209TRLO1.1.1 |
11/10/2022 | 15:10:03 | 86 | 216 | TRQX | 00321328207TRLO1.1.1 |
11/10/2022 | 15:10:03 | 6 | 216 | TRQX | 00321328208TRLO1.1.1 |
11/10/2022 | 15:09:55 | 238 | 215.5 | CHIX | 00321328170TRLO1.1.1 |
11/10/2022 | 15:09:55 | 1 | 215.5 | CHIX | 00321328169TRLO1.1.1 |
11/10/2022 | 15:09:55 | 377 | 215.5 | BATE | 00321328168TRLO1.1.1 |
11/10/2022 | 15:08:06 | 108 | 216 | TRQX | 00321327667TRLO1.1.1 |
11/10/2022 | 15:07:16 | 188 | 215.5 | AQXE | 00321327460TRLO1.1.1 |
11/10/2022 | 15:07:12 | 285 | 216 | CHIX | 00321327452TRLO1.1.1 |
11/10/2022 | 15:05:47 | 36 | 216 | BATE | 00321326966TRLO1.1.1 |
11/10/2022 | 15:05:47 | 113 | 216 | BATE | 00321326964TRLO1.1.1 |
11/10/2022 | 15:05:47 | 292 | 216 | BATE | 00321326965TRLO1.1.1 |
11/10/2022 | 15:05:14 | 56 | 216 | TRQX | 00321326766TRLO1.1.1 |
11/10/2022 | 15:05:14 | 36 | 216 | TRQX | 00321326767TRLO1.1.1 |
11/10/2022 | 15:03:56 | 107 | 215.5 | AQXE | 00321326046TRLO1.1.1 |
11/10/2022 | 15:01:23 | 277 | 216 | CHIX | 00321324907TRLO1.1.1 |
11/10/2022 | 15:01:02 | 96 | 216 | TRQX | 00321324737TRLO1.1.1 |
11/10/2022 | 15:00:00 | 440 | 215.5 | XLON | 00321324114TRLO1.1.1 |
11/10/2022 | 15:00:00 | 440 | 215.5 | XLON | 00321324113TRLO1.1.1 |
11/10/2022 | 14:59:58 | 100 | 215.5 | AQXE | 00321324085TRLO1.1.1 |
11/10/2022 | 14:59:02 | 333 | 216 | BATE | 00321323883TRLO1.1.1 |
11/10/2022 | 14:59:02 | 145 | 216 | BATE | 00321323882TRLO1.1.1 |
11/10/2022 | 14:58:39 | 12 | 216 | CHIX | 00321323807TRLO1.1.1 |
11/10/2022 | 14:58:39 | 254 | 216 | CHIX | 00321323806TRLO1.1.1 |
11/10/2022 | 14:57:38 | 379 | 216 | XLON | 00321323568TRLO1.1.1 |
11/10/2022 | 14:57:38 | 113 | 216 | XLON | 00321323567TRLO1.1.1 |
11/10/2022 | 14:57:31 | 94 | 216 | TRQX | 00321323520TRLO1.1.1 |
11/10/2022 | 14:56:06 | 433 | 216.5 | BATE | 00321323156TRLO1.1.1 |
11/10/2022 | 14:55:17 | 20 | 216.5 | XLON | 00321322926TRLO1.1.1 |
11/10/2022 | 14:55:17 | 730 | 216.5 | XLON | 00321322925TRLO1.1.1 |
11/10/2022 | 14:55:17 | 257 | 216.5 | CHIX | 00321322924TRLO1.1.1 |
11/10/2022 | 14:54:11 | 400 | 217 | BATE | 00321322703TRLO1.1.1 |
11/10/2022 | 14:54:10 | 117 | 217 | AQXE | 00321322702TRLO1.1.1 |
11/10/2022 | 14:54:10 | 103 | 217 | AQXE | 00321322701TRLO1.1.1 |
11/10/2022 | 14:54:10 | 112 | 217 | AQXE | 00321322700TRLO1.1.1 |
11/10/2022 | 14:54:10 | 417 | 217 | XLON | 00321322698TRLO1.1.1 |
11/10/2022 | 14:54:10 | 417 | 217 | XLON | 00321322699TRLO1.1.1 |
11/10/2022 | 14:54:10 | 472 | 217 | XLON | 00321322697TRLO1.1.1 |
11/10/2022 | 14:54:10 | 496 | 217 | XLON | 00321322696TRLO1.1.1 |
11/10/2022 | 14:54:10 | 496 | 217 | XLON | 00321322695TRLO1.1.1 |
11/10/2022 | 14:54:10 | 90 | 217 | TRQX | 00321322693TRLO1.1.1 |
11/10/2022 | 14:54:10 | 485 | 217 | XLON | 00321322694TRLO1.1.1 |
11/10/2022 | 14:54:10 | 94 | 217 | TRQX | 00321322692TRLO1.1.1 |
11/10/2022 | 14:54:10 | 420 | 217 | XLON | 00321322691TRLO1.1.1 |
11/10/2022 | 14:54:10 | 944 | 217 | XLON | 00321322689TRLO1.1.1 |
11/10/2022 | 14:54:10 | 93 | 217 | TRQX | 00321322690TRLO1.1.1 |
11/10/2022 | 14:54:10 | 276 | 217 | CHIX | 00321322687TRLO1.1.1 |
11/10/2022 | 14:54:10 | 277 | 217 | CHIX | 00321322688TRLO1.1.1 |
11/10/2022 | 14:54:10 | 488 | 217.5 | XLON | 00321322686TRLO1.1.1 |
11/10/2022 | 14:53:27 | 582 | 217.5 | XLON | 00321322557TRLO1.1.1 |
11/10/2022 | 14:52:42 | 562 | 217.5 | XLON | 00321322442TRLO1.1.1 |
11/10/2022 | 14:52:28 | 94 | 217.5 | TRQX | 00321322409TRLO1.1.1 |
11/10/2022 | 14:52:27 | 72 | 217.5 | XLON | 00321322408TRLO1.1.1 |
11/10/2022 | 14:52:27 | 167 | 217.5 | XLON | 00321322407TRLO1.1.1 |
11/10/2022 | 14:52:27 | 170 | 217.5 | XLON | 00321322406TRLO1.1.1 |
11/10/2022 | 14:52:27 | 8 | 217.5 | XLON | 00321322405TRLO1.1.1 |
11/10/2022 | 14:49:25 | 394 | 217.5 | BATE | 00321321607TRLO1.1.1 |
11/10/2022 | 14:47:04 | 422 | 217.5 | BATE | 00321320633TRLO1.1.1 |
11/10/2022 | 14:46:58 | 430 | 217 | XLON | 00321320628TRLO1.1.1 |
11/10/2022 | 14:46:05 | 30 | 217 | XLON | 00321320499TRLO1.1.1 |
11/10/2022 | 14:46:05 | 400 | 217 | XLON | 00321320498TRLO1.1.1 |
11/10/2022 | 14:45:49 | 497 | 217 | XLON | 00321320460TRLO1.1.1 |
11/10/2022 | 14:45:15 | 27 | 217.5 | BATE | 00321320327TRLO1.1.1 |
11/10/2022 | 14:45:15 | 392 | 217 | BATE | 00321320326TRLO1.1.1 |
11/10/2022 | 14:44:41 | 270 | 217 | CHIX | 00321320230TRLO1.1.1 |
11/10/2022 | 14:43:53 | 155 | 217 | XLON | 00321320037TRLO1.1.1 |
11/10/2022 | 14:43:53 | 92 | 217 | TRQX | 00321320038TRLO1.1.1 |
11/10/2022 | 14:43:53 | 387 | 217 | XLON | 00321320036TRLO1.1.1 |
11/10/2022 | 14:43:34 | 117 | 217.5 | AQXE | 00321319976TRLO1.1.1 |
11/10/2022 | 14:42:09 | 336 | 217.5 | BATE | 00321319649TRLO1.1.1 |
11/10/2022 | 14:42:09 | 113 | 217.5 | BATE | 00321319648TRLO1.1.1 |
11/10/2022 | 14:41:53 | 467 | 217 | XLON | 00321319607TRLO1.1.1 |
11/10/2022 | 14:41:53 | 358 | 217 | XLON | 00321319606TRLO1.1.1 |
11/10/2022 | 14:41:53 | 109 | 217 | XLON | 00321319605TRLO1.1.1 |
11/10/2022 | 14:41:13 | 104 | 217.5 | AQXE | 00321319454TRLO1.1.1 |
11/10/2022 | 14:40:16 | 71 | 217 | TRQX | 00321319110TRLO1.1.1 |
11/10/2022 | 14:40:16 | 22 | 217 | TRQX | 00321319109TRLO1.1.1 |
11/10/2022 | 14:40:16 | 82 | 217 | TRQX | 00321319108TRLO1.1.1 |
11/10/2022 | 14:40:16 | 512 | 217 | XLON | 00321319106TRLO1.1.1 |
11/10/2022 | 14:40:16 | 197 | 217 | TRQX | 00321319107TRLO1.1.1 |
11/10/2022 | 14:39:44 | 20 | 217.5 | BATE | 00321318797TRLO1.1.1 |
11/10/2022 | 14:39:44 | 512 | 217.5 | XLON | 00321318798TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | BATE | 00321318796TRLO1.1.1 |
11/10/2022 | 14:39:44 | 13 | 217.5 | BATE | 00321318795TRLO1.1.1 |
11/10/2022 | 14:39:44 | 387 | 217.5 | BATE | 00321318794TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | BATE | 00321318792TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | BATE | 00321318793TRLO1.1.1 |
11/10/2022 | 14:39:44 | 238 | 217.5 | CHIX | 00321318790TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | BATE | 00321318791TRLO1.1.1 |
11/10/2022 | 14:39:44 | 238 | 217.5 | CHIX | 00321318789TRLO1.1.1 |
11/10/2022 | 14:39:44 | 824 | 217.5 | CHIX | 00321318788TRLO1.1.1 |
11/10/2022 | 14:39:44 | 16 | 217.5 | CHIX | 00321318787TRLO1.1.1 |
11/10/2022 | 14:39:44 | 128 | 217.5 | CHIX | 00321318786TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | CHIX | 00321318785TRLO1.1.1 |
11/10/2022 | 14:39:44 | 512 | 217.5 | XLON | 00321318784TRLO1.1.1 |
11/10/2022 | 14:39:44 | 116 | 217.5 | BATE | 00321318783TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | BATE | 00321318782TRLO1.1.1 |
11/10/2022 | 14:39:44 | 400 | 217.5 | CHIX | 00321318781TRLO1.1.1 |
11/10/2022 | 14:39:44 | 264 | 217.5 | CHIX | 00321318780TRLO1.1.1 |
11/10/2022 | 14:39:44 | 110 | 217.5 | CHIX | 00321318779TRLO1.1.1 |
11/10/2022 | 14:39:44 | 178 | 217.5 | BATE | 00321318778TRLO1.1.1 |
11/10/2022 | 14:39:02 | 750 | 217.5 | BATE | 00321318574TRLO1.1.1 |
11/10/2022 | 14:39:02 | 5568 | 217.5 | XLON | 00321318573TRLO1.1.1 |
11/10/2022 | 14:39:02 | 1600 | 217.5 | XLON | 00321318572TRLO1.1.1 |
11/10/2022 | 14:39:02 | 433 | 217.5 | BATE | 00321318571TRLO1.1.1 |
11/10/2022 | 14:38:59 | 169 | 217.5 | AQXE | 00321318562TRLO1.1.1 |
11/10/2022 | 14:38:59 | 338 | 217.5 | AQXE | 00321318561TRLO1.1.1 |
11/10/2022 | 14:38:59 | 111 | 217.5 | AQXE | 00321318560TRLO1.1.1 |
11/10/2022 | 14:38:59 | 492 | 217.5 | AQXE | 00321318559TRLO1.1.1 |
11/10/2022 | 14:38:58 | 492 | 217.5 | XLON | 00321318555TRLO1.1.1 |
11/10/2022 | 14:38:58 | 101 | 217.5 | XLON | 00321318556TRLO1.1.1 |
11/10/2022 | 14:38:58 | 113 | 217.5 | XLON | 00321318554TRLO1.1.1 |
11/10/2022 | 14:38:42 | 95 | 217.5 | TRQX | 00321318514TRLO1.1.1 |
11/10/2022 | 14:38:41 | 527 | 217.5 | XLON | 00321318511TRLO1.1.1 |
11/10/2022 | 14:38:41 | 29 | 217.5 | XLON | 00321318509TRLO1.1.1 |
11/10/2022 | 14:38:41 | 385 | 217.5 | XLON | 00321318510TRLO1.1.1 |
11/10/2022 | 14:38:41 | 113 | 217.5 | XLON | 00321318508TRLO1.1.1 |
11/10/2022 | 14:38:41 | 171 | 217.5 | CHIX | 00321318507TRLO1.1.1 |
11/10/2022 | 14:38:41 | 113 | 217.5 | CHIX | 00321318506TRLO1.1.1 |
11/10/2022 | 14:38:40 | 111 | 217.5 | AQXE | 00321318504TRLO1.1.1 |
11/10/2022 | 14:29:30 | 229 | 215.5 | CHIX | 00321315732TRLO1.1.1 |
11/10/2022 | 14:29:29 | 119 | 215.5 | AQXE | 00321315731TRLO1.1.1 |
11/10/2022 | 14:29:28 | 1373 | 215 | BATE | 00321315726TRLO1.1.1 |
11/10/2022 | 14:29:28 | 200 | 215.5 | XLON | 00321315727TRLO1.1.1 |
11/10/2022 | 14:29:28 | 154 | 215.5 | XLON | 00321315725TRLO1.1.1 |
11/10/2022 | 14:29:28 | 174 | 215.5 | XLON | 00321315724TRLO1.1.1 |
11/10/2022 | 14:28:00 | 107 | 215.5 | TRQX | 00321315457TRLO1.1.1 |
11/10/2022 | 14:25:23 | 101 | 215.5 | TRQX | 00321314735TRLO1.1.1 |
11/10/2022 | 14:25:23 | 238 | 215.5 | TRQX | 00321314736TRLO1.1.1 |
11/10/2022 | 14:25:23 | 99 | 215.5 | TRQX | 00321314737TRLO1.1.1 |
11/10/2022 | 14:25:23 | 513 | 215.5 | XLON | 00321314733TRLO1.1.1 |
11/10/2022 | 14:25:23 | 8 | 215.5 | TRQX | 00321314734TRLO1.1.1 |
11/10/2022 | 14:25:23 | 427 | 215.5 | XLON | 00321314731TRLO1.1.1 |
11/10/2022 | 14:25:23 | 485 | 215.5 | XLON | 00321314732TRLO1.1.1 |
11/10/2022 | 14:25:23 | 53 | 215.5 | TRQX | 00321314729TRLO1.1.1 |
11/10/2022 | 14:25:23 | 427 | 215.5 | XLON | 00321314730TRLO1.1.1 |
11/10/2022 | 14:25:23 | 527 | 215.5 | XLON | 00321314728TRLO1.1.1 |
11/10/2022 | 14:25:23 | 458 | 215.5 | XLON | 00321314727TRLO1.1.1 |
11/10/2022 | 14:25:23 | 461 | 215.5 | XLON | 00321314726TRLO1.1.1 |
11/10/2022 | 14:25:23 | 105 | 215.5 | TRQX | 00321314724TRLO1.1.1 |
11/10/2022 | 14:25:23 | 4286 | 215.5 | XLON | 00321314725TRLO1.1.1 |
11/10/2022 | 14:25:23 | 182 | 215.5 | XLON | 00321314721TRLO1.1.1 |
11/10/2022 | 14:25:23 | 400 | 215.5 | XLON | 00321314722TRLO1.1.1 |
11/10/2022 | 14:25:23 | 400 | 215.5 | XLON | 00321314723TRLO1.1.1 |
11/10/2022 | 14:25:23 | 400 | 215.5 | XLON | 00321314720TRLO1.1.1 |
11/10/2022 | 14:25:23 | 400 | 215.5 | XLON | 00321314719TRLO1.1.1 |
11/10/2022 | 14:25:23 | 2800 | 215.5 | XLON | 00321314718TRLO1.1.1 |
11/10/2022 | 14:25:23 | 526 | 215.5 | XLON | 00321314717TRLO1.1.1 |
11/10/2022 | 14:10:16 | 110 | 214 | CHIX | 00321312461TRLO1.1.1 |
11/10/2022 | 14:10:16 | 125 | 214 | CHIX | 00321312460TRLO1.1.1 |
11/10/2022 | 14:10:12 | 319 | 214 | XLON | 00321312435TRLO1.1.1 |
11/10/2022 | 14:10:12 | 113 | 214 | XLON | 00321312434TRLO1.1.1 |
11/10/2022 | 14:10:07 | 100 | 214 | TRQX | 00321312423TRLO1.1.1 |
11/10/2022 | 14:07:33 | 472 | 216.5 | XLON | 00321311949TRLO1.1.1 |
11/10/2022 | 14:07:33 | 428 | 216.5 | XLON | 00321311948TRLO1.1.1 |
11/10/2022 | 14:07:33 | 472 | 216.5 | XLON | 00321311947TRLO1.1.1 |
11/10/2022 | 14:07:33 | 428 | 216.5 | XLON | 00321311946TRLO1.1.1 |
11/10/2022 | 14:07:33 | 485 | 216.5 | XLON | 00321311945TRLO1.1.1 |
11/10/2022 | 14:07:33 | 313 | 216.5 | XLON | 00321311944TRLO1.1.1 |
11/10/2022 | 14:07:33 | 111 | 216.5 | TRQX | 00321311943TRLO1.1.1 |
11/10/2022 | 14:07:33 | 278 | 216.5 | CHIX | 00321311941TRLO1.1.1 |
11/10/2022 | 14:07:33 | 278 | 216.5 | CHIX | 00321311942TRLO1.1.1 |
11/10/2022 | 14:05:22 | 65 | 217 | AQXE | 00321311663TRLO1.1.1 |
11/10/2022 | 14:05:22 | 35 | 217 | AQXE | 00321311662TRLO1.1.1 |
11/10/2022 | 14:02:01 | 549 | 216.5 | XLON | 00321311128TRLO1.1.1 |
11/10/2022 | 14:01:51 | 109 | 217 | AQXE | 00321311109TRLO1.1.1 |
11/10/2022 | 14:00:20 | 33 | 217 | XLON | 00321310920TRLO1.1.1 |
11/10/2022 | 14:00:20 | 400 | 217 | XLON | 00321310919TRLO1.1.1 |
11/10/2022 | 14:00:20 | 487 | 217.5 | XLON | 00321310918TRLO1.1.1 |
11/10/2022 | 13:59:49 | 267 | 217.5 | BATE | 00321310818TRLO1.1.1 |
11/10/2022 | 13:59:49 | 392 | 217.5 | BATE | 00321310817TRLO1.1.1 |
11/10/2022 | 13:59:17 | 104 | 217.5 | TRQX | 00321310777TRLO1.1.1 |
11/10/2022 | 13:58:20 | 56 | 217.5 | XLON | 00321310670TRLO1.1.1 |
11/10/2022 | 13:58:20 | 400 | 217.5 | XLON | 00321310669TRLO1.1.1 |
11/10/2022 | 13:57:04 | 118 | 218 | AQXE | 00321310319TRLO1.1.1 |
11/10/2022 | 13:56:52 | 95 | 217.5 | TRQX | 00321310302TRLO1.1.1 |
11/10/2022 | 13:56:42 | 402 | 217.5 | XLON | 00321310263TRLO1.1.1 |
11/10/2022 | 13:55:35 | 97 | 218 | CHIX | 00321310136TRLO1.1.1 |
11/10/2022 | 13:55:35 | 27 | 218 | CHIX | 00321310134TRLO1.1.1 |
11/10/2022 | 13:55:35 | 140 | 218 | CHIX | 00321310135TRLO1.1.1 |
11/10/2022 | 13:55:27 | 52 | 218 | XLON | 00321310117TRLO1.1.1 |
11/10/2022 | 13:55:27 | 113 | 218 | XLON | 00321310116TRLO1.1.1 |
11/10/2022 | 13:55:27 | 305 | 218 | XLON | 00321310115TRLO1.1.1 |
11/10/2022 | 13:55:15 | 419 | 218 | BATE | 00321310098TRLO1.1.1 |
11/10/2022 | 13:52:52 | 385 | 218 | XLON | 00321309845TRLO1.1.1 |
11/10/2022 | 13:52:52 | 451 | 218 | XLON | 00321309846TRLO1.1.1 |
11/10/2022 | 13:50:55 | 120 | 219.5 | AQXE | 00321309593TRLO1.1.1 |
11/10/2022 | 13:50:55 | 112 | 220 | TRQX | 00321309592TRLO1.1.1 |
11/10/2022 | 13:50:30 | 455 | 219.5 | XLON | 00321309484TRLO1.1.1 |
11/10/2022 | 13:50:30 | 366 | 219.5 | XLON | 00321309482TRLO1.1.1 |
11/10/2022 | 13:50:30 | 89 | 219.5 | XLON | 00321309483TRLO1.1.1 |
11/10/2022 | 13:48:45 | 380 | 219.5 | XLON | 00321309223TRLO1.1.1 |
11/10/2022 | 13:48:45 | 111 | 220 | AQXE | 00321309222TRLO1.1.1 |
11/10/2022 | 13:48:45 | 110 | 220 | AQXE | 00321309221TRLO1.1.1 |
11/10/2022 | 13:48:45 | 107 | 220 | AQXE | 00321309220TRLO1.1.1 |
11/10/2022 | 13:48:45 | 43 | 220 | AQXE | 00321309219TRLO1.1.1 |
11/10/2022 | 13:48:45 | 81 | 220 | XLON | 00321309217TRLO1.1.1 |
11/10/2022 | 13:48:45 | 497 | 220 | XLON | 00321309218TRLO1.1.1 |
11/10/2022 | 13:48:45 | 409 | 220 | BATE | 00321309215TRLO1.1.1 |
11/10/2022 | 13:48:45 | 375 | 220 | BATE | 00321309216TRLO1.1.1 |
11/10/2022 | 13:48:45 | 428 | 220 | BATE | 00321309213TRLO1.1.1 |
11/10/2022 | 13:48:45 | 377 | 220 | BATE | 00321309214TRLO1.1.1 |
11/10/2022 | 13:48:45 | 70 | 220 | BATE | 00321309212TRLO1.1.1 |
11/10/2022 | 13:48:45 | 91 | 220 | TRQX | 00321309211TRLO1.1.1 |
11/10/2022 | 13:48:45 | 97 | 220 | TRQX | 00321309210TRLO1.1.1 |
11/10/2022 | 13:48:45 | 73 | 220 | TRQX | 00321309208TRLO1.1.1 |
11/10/2022 | 13:48:45 | 485 | 220 | TRQX | 00321309209TRLO1.1.1 |
11/10/2022 | 13:48:45 | 364 | 220 | XLON | 00321309206TRLO1.1.1 |
11/10/2022 | 13:48:45 | 17 | 220 | TRQX | 00321309207TRLO1.1.1 |
11/10/2022 | 13:48:45 | 449 | 220 | XLON | 00321309204TRLO1.1.1 |
11/10/2022 | 13:48:45 | 914 | 220 | XLON | 00321309205TRLO1.1.1 |
11/10/2022 | 13:48:45 | 246 | 220 | CHIX | 00321309203TRLO1.1.1 |
11/10/2022 | 13:48:45 | 251 | 220 | CHIX | 00321309201TRLO1.1.1 |
11/10/2022 | 13:48:45 | 257 | 220 | CHIX | 00321309202TRLO1.1.1 |
11/10/2022 | 13:48:45 | 450 | 220 | CHIX | 00321309200TRLO1.1.1 |
11/10/2022 | 13:48:45 | 472 | 220 | XLON | 00321309199TRLO1.1.1 |
11/10/2022 | 13:48:45 | 259 | 220 | BATE | 00321309197TRLO1.1.1 |
11/10/2022 | 13:48:45 | 270 | 220 | XLON | 00321309198TRLO1.1.1 |
11/10/2022 | 13:47:06 | 158 | 220 | XLON | 00321308816TRLO1.1.1 |
11/10/2022 | 13:47:06 | 12 | 220 | BATE | 00321308815TRLO1.1.1 |
11/10/2022 | 13:47:06 | 1403 | 220 | XLON | 00321308814TRLO1.1.1 |
11/10/2022 | 13:46:52 | 7 | 220 | TRQX | 00321308746TRLO1.1.1 |
11/10/2022 | 13:46:52 | 45 | 220 | CHIX | 00321308745TRLO1.1.1 |
11/10/2022 | 13:46:52 | 87 | 220 | BATE | 00321308744TRLO1.1.1 |
11/10/2022 | 13:46:52 | 7 | 220 | CHIX | 00321308743TRLO1.1.1 |
11/10/2022 | 13:46:52 | 441 | 220 | XLON | 00321308742TRLO1.1.1 |
11/10/2022 | 13:41:20 | 332 | 220 | AQXE | 00321308018TRLO1.1.1 |
11/10/2022 | 13:41:07 | 53 | 220 | AQXE | 00321307992TRLO1.1.1 |
11/10/2022 | 13:35:32 | 253 | 220 | XLON | 00321306818TRLO1.1.1 |
11/10/2022 | 13:35:32 | 92 | 220 | XLON | 00321306816TRLO1.1.1 |
11/10/2022 | 13:35:32 | 375 | 220 | XLON | 00321306817TRLO1.1.1 |
11/10/2022 | 13:35:32 | 52 | 220 | XLON | 00321306813TRLO1.1.1 |
11/10/2022 | 13:35:32 | 300 | 220 | XLON | 00321306815TRLO1.1.1 |
11/10/2022 | 13:31:32 | 7 | 219.5 | XLON | 00321305754TRLO1.1.1 |
11/10/2022 | 13:31:32 | 369 | 219.5 | XLON | 00321305753TRLO1.1.1 |
11/10/2022 | 13:31:32 | 263 | 219.5 | XLON | 00321305752TRLO1.1.1 |
11/10/2022 | 13:31:32 | 183 | 219.5 | XLON | 00321305751TRLO1.1.1 |
11/10/2022 | 13:31:32 | 137 | 219.5 | XLON | 00321305750TRLO1.1.1 |
11/10/2022 | 13:31:32 | 146 | 219.5 | XLON | 00321305748TRLO1.1.1 |
11/10/2022 | 13:31:32 | 217 | 219.5 | XLON | 00321305749TRLO1.1.1 |
11/10/2022 | 13:31:32 | 254 | 219.5 | XLON | 00321305746TRLO1.1.1 |
11/10/2022 | 13:31:32 | 283 | 219.5 | XLON | 00321305747TRLO1.1.1 |
11/10/2022 | 13:31:32 | 498 | 219.5 | XLON | 00321305745TRLO1.1.1 |
11/10/2022 | 13:31:32 | 20 | 219.5 | XLON | 00321305744TRLO1.1.1 |
11/10/2022 | 13:31:32 | 117 | 219.5 | XLON | 00321305743TRLO1.1.1 |
11/10/2022 | 13:31:32 | 302 | 219.5 | XLON | 00321305742TRLO1.1.1 |
11/10/2022 | 13:31:32 | 523 | 219.5 | XLON | 00321305740TRLO1.1.1 |
11/10/2022 | 13:31:32 | 575 | 219.5 | XLON | 00321305741TRLO1.1.1 |
11/10/2022 | 13:19:23 | 391 | 219.5 | BATE | 00321304329TRLO1.1.1 |
11/10/2022 | 13:17:07 | 396 | 219.5 | CHIX | 00321304072TRLO1.1.1 |
11/10/2022 | 13:14:11 | 18 | 219.5 | BATE | 00321303685TRLO1.1.1 |
11/10/2022 | 13:14:10 | 392 | 219.5 | BATE | 00321303683TRLO1.1.1 |
11/10/2022 | 13:14:06 | 432 | 219 | XLON | 00321303680TRLO1.1.1 |
11/10/2022 | 13:13:47 | 487 | 219.5 | XLON | 00321303647TRLO1.1.1 |
11/10/2022 | 13:11:34 | 236 | 219.5 | CHIX | 00321303425TRLO1.1.1 |
11/10/2022 | 13:11:32 | 368 | 219.5 | BATE | 00321303424TRLO1.1.1 |
11/10/2022 | 13:11:32 | 29 | 219.5 | BATE | 00321303423TRLO1.1.1 |
11/10/2022 | 13:11:28 | 580 | 219.5 | XLON | 00321303409TRLO1.1.1 |
11/10/2022 | 13:11:28 | 15 | 219.5 | XLON | 00321303408TRLO1.1.1 |
11/10/2022 | 13:06:20 | 2500 | 219.5 | XLON | 00321302970TRLO1.1.1 |
11/10/2022 | 13:06:18 | 482 | 219.5 | XLON | 00321302969TRLO1.1.1 |
11/10/2022 | 13:00:44 | 255 | 219 | CHIX | 00321302323TRLO1.1.1 |
11/10/2022 | 13:00:13 | 48 | 219 | BATE | 00321302246TRLO1.1.1 |
11/10/2022 | 13:00:13 | 400 | 219 | BATE | 00321302245TRLO1.1.1 |
11/10/2022 | 12:59:11 | 107 | 219 | AQXE | 00321301992TRLO1.1.1 |
11/10/2022 | 12:59:08 | 120 | 218.5 | XLON | 00321301974TRLO1.1.1 |
11/10/2022 | 12:59:08 | 372 | 218.5 | XLON | 00321301973TRLO1.1.1 |
11/10/2022 | 12:59:08 | 469 | 218.5 | XLON | 00321301972TRLO1.1.1 |
11/10/2022 | 12:58:23 | 260 | 219 | CHIX | 00321301905TRLO1.1.1 |
11/10/2022 | 12:58:09 | 112 | 219 | TRQX | 00321301879TRLO1.1.1 |
11/10/2022 | 12:56:34 | 36 | 218.5 | XLON | 00321301718TRLO1.1.1 |
11/10/2022 | 12:56:17 | 50 | 219 | TRQX | 00321301697TRLO1.1.1 |
11/10/2022 | 12:56:17 | 57 | 219 | TRQX | 00321301696TRLO1.1.1 |
11/10/2022 | 12:56:09 | 540 | 219 | XLON | 00321301687TRLO1.1.1 |
11/10/2022 | 12:56:09 | 454 | 219.5 | XLON | 00321301686TRLO1.1.1 |
11/10/2022 | 12:56:09 | 509 | 219.5 | XLON | 00321301685TRLO1.1.1 |
11/10/2022 | 12:56:09 | 509 | 219.5 | XLON | 00321301683TRLO1.1.1 |
11/10/2022 | 12:56:09 | 478 | 219.5 | XLON | 00321301684TRLO1.1.1 |
11/10/2022 | 12:56:09 | 409 | 219.5 | BATE | 00321301682TRLO1.1.1 |
11/10/2022 | 12:56:09 | 245 | 219.5 | CHIX | 00321301681TRLO1.1.1 |
11/10/2022 | 12:56:09 | 119 | 219.5 | AQXE | 00321301680TRLO1.1.1 |
11/10/2022 | 12:51:00 | 572 | 217.5 | XLON | 00321301045TRLO1.1.1 |
11/10/2022 | 12:50:53 | 438 | 217.5 | BATE | 00321301042TRLO1.1.1 |
11/10/2022 | 12:49:14 | 106 | 217.5 | AQXE | 00321300870TRLO1.1.1 |
11/10/2022 | 12:48:45 | 562 | 217 | XLON | 00321300835TRLO1.1.1 |
11/10/2022 | 12:46:44 | 271 | 217.5 | CHIX | 00321300595TRLO1.1.1 |
11/10/2022 | 12:46:44 | 717 | 217.5 | XLON | 00321300596TRLO1.1.1 |
11/10/2022 | 12:44:57 | 271 | 218 | CHIX | 00321300322TRLO1.1.1 |
11/10/2022 | 12:44:56 | 660 | 218 | XLON | 00321300318TRLO1.1.1 |
11/10/2022 | 12:44:56 | 3213 | 218 | XLON | 00321300319TRLO1.1.1 |
11/10/2022 | 12:44:54 | 90 | 218.5 | TRQX | 00321300314TRLO1.1.1 |
11/10/2022 | 12:44:51 | 101 | 218.5 | AQXE | 00321300312TRLO1.1.1 |
11/10/2022 | 12:44:17 | 413 | 218 | BATE | 00321300211TRLO1.1.1 |
11/10/2022 | 12:40:22 | 211 | 218 | BATE | 00321299867TRLO1.1.1 |
11/10/2022 | 12:40:22 | 198 | 218.5 | BATE | 00321299868TRLO1.1.1 |
11/10/2022 | 12:39:29 | 38 | 218.5 | TRQX | 00321299766TRLO1.1.1 |
11/10/2022 | 12:39:29 | 76 | 218 | TRQX | 00321299765TRLO1.1.1 |
11/10/2022 | 12:38:45 | 120 | 218.5 | AQXE | 00321299614TRLO1.1.1 |
11/10/2022 | 12:37:32 | 465 | 218 | XLON | 00321299408TRLO1.1.1 |
11/10/2022 | 12:37:10 | 246 | 218 | CHIX | 00321299341TRLO1.1.1 |
11/10/2022 | 12:36:48 | 57 | 218.5 | TRQX | 00321299279TRLO1.1.1 |
11/10/2022 | 12:36:48 | 41 | 218.5 | TRQX | 00321299280TRLO1.1.1 |
11/10/2022 | 12:36:36 | 106 | 218.5 | BATE | 00321299266TRLO1.1.1 |
11/10/2022 | 12:36:36 | 279 | 218.5 | BATE | 00321299267TRLO1.1.1 |
11/10/2022 | 12:36:12 | 109 | 218.5 | AQXE | 00321299244TRLO1.1.1 |
11/10/2022 | 12:35:26 | 851 | 218 | XLON | 00321299179TRLO1.1.1 |
11/10/2022 | 12:35:11 | 284 | 218 | CHIX | 00321299141TRLO1.1.1 |
11/10/2022 | 12:33:28 | 99 | 218.5 | BATE | 00321298960TRLO1.1.1 |
11/10/2022 | 12:33:28 | 7 | 218.5 | BATE | 00321298961TRLO1.1.1 |
11/10/2022 | 12:33:28 | 279 | 218.5 | BATE | 00321298959TRLO1.1.1 |
11/10/2022 | 12:32:34 | 231 | 218 | CHIX | 00321298855TRLO1.1.1 |
11/10/2022 | 12:32:00 | 540 | 218 | XLON | 00321298746TRLO1.1.1 |
11/10/2022 | 12:29:47 | 377 | 218.5 | XLON | 00321298388TRLO1.1.1 |
11/10/2022 | 12:29:47 | 113 | 218.5 | XLON | 00321298387TRLO1.1.1 |
11/10/2022 | 12:29:47 | 90 | 218.5 | XLON | 00321298385TRLO1.1.1 |
11/10/2022 | 12:29:47 | 366 | 218.5 | XLON | 00321298386TRLO1.1.1 |
11/10/2022 | 12:28:52 | 109 | 218.5 | TRQX | 00321298321TRLO1.1.1 |
11/10/2022 | 12:28:44 | 105 | 218.5 | AQXE | 00321298309TRLO1.1.1 |
11/10/2022 | 12:27:39 | 884 | 218.5 | XLON | 00321298174TRLO1.1.1 |
11/10/2022 | 12:27:39 | 142 | 218.5 | XLON | 00321298173TRLO1.1.1 |
11/10/2022 | 12:27:31 | 399 | 218.5 | BATE | 00321298156TRLO1.1.1 |
11/10/2022 | 12:24:46 | 122 | 218.5 | AQXE | 00321297500TRLO1.1.1 |
11/10/2022 | 12:23:50 | 557 | 218.5 | XLON | 00321297319TRLO1.1.1 |
11/10/2022 | 12:23:50 | 85 | 218.5 | XLON | 00321297318TRLO1.1.1 |
11/10/2022 | 12:21:51 | 818 | 218.5 | XLON | 00321297083TRLO1.1.1 |
11/10/2022 | 12:21:19 | 104 | 219 | TRQX | 00321297019TRLO1.1.1 |
11/10/2022 | 12:20:32 | 7 | 218.5 | CHIX | 00321296889TRLO1.1.1 |
11/10/2022 | 12:20:32 | 288 | 218.5 | CHIX | 00321296888TRLO1.1.1 |
11/10/2022 | 12:19:31 | 684 | 218.5 | XLON | 00321296714TRLO1.1.1 |
11/10/2022 | 12:19:15 | 373 | 219 | BATE | 00321296657TRLO1.1.1 |
11/10/2022 | 12:19:15 | 41 | 219 | BATE | 00321296656TRLO1.1.1 |
11/10/2022 | 12:18:27 | 631 | 219 | XLON | 00321296541TRLO1.1.1 |
11/10/2022 | 12:16:48 | 114 | 219.5 | TRQX | 00321296373TRLO1.1.1 |
11/10/2022 | 12:15:57 | 633 | 219 | XLON | 00321296314TRLO1.1.1 |
11/10/2022 | 12:15:34 | 467 | 219.5 | XLON | 00321296288TRLO1.1.1 |
11/10/2022 | 12:14:34 | 402 | 219.5 | BATE | 00321296179TRLO1.1.1 |
11/10/2022 | 12:14:33 | 104 | 219.5 | AQXE | 00321296178TRLO1.1.1 |
11/10/2022 | 12:11:27 | 33 | 219.5 | AQXE | 00321295865TRLO1.1.1 |
11/10/2022 | 12:11:27 | 93 | 219.5 | XLON | 00321295864TRLO1.1.1 |
11/10/2022 | 12:11:27 | 394 | 219.5 | XLON | 00321295863TRLO1.1.1 |
11/10/2022 | 12:11:27 | 480 | 219.5 | XLON | 00321295862TRLO1.1.1 |
11/10/2022 | 12:11:27 | 292 | 219.5 | XLON | 00321295861TRLO1.1.1 |
11/10/2022 | 12:11:27 | 434 | 219.5 | XLON | 00321295860TRLO1.1.1 |
11/10/2022 | 12:11:27 | 152 | 219.5 | XLON | 00321295859TRLO1.1.1 |
11/10/2022 | 12:11:27 | 223 | 219.5 | XLON | 00321295858TRLO1.1.1 |
11/10/2022 | 12:11:27 | 425 | 219.5 | XLON | 00321295857TRLO1.1.1 |
11/10/2022 | 12:11:27 | 50 | 219.5 | XLON | 00321295856TRLO1.1.1 |
11/10/2022 | 12:11:27 | 350 | 219.5 | XLON | 00321295855TRLO1.1.1 |
11/10/2022 | 12:11:27 | 800 | 219.5 | XLON | 00321295854TRLO1.1.1 |
11/10/2022 | 12:11:27 | 9 | 219.5 | BATE | 00321295852TRLO1.1.1 |
11/10/2022 | 12:11:27 | 231 | 219.5 | BATE | 00321295853TRLO1.1.1 |
11/10/2022 | 12:11:27 | 32 | 219.5 | BATE | 00321295849TRLO1.1.1 |
11/10/2022 | 12:11:27 | 141 | 219.5 | BATE | 00321295851TRLO1.1.1 |
11/10/2022 | 12:11:27 | 659 | 219.5 | BATE | 00321295850TRLO1.1.1 |
11/10/2022 | 12:11:27 | 36 | 219.5 | BATE | 00321295848TRLO1.1.1 |
11/10/2022 | 12:11:27 | 95 | 219.5 | TRQX | 00321295847TRLO1.1.1 |
11/10/2022 | 12:11:27 | 240 | 219.5 | CHIX | 00321295845TRLO1.1.1 |
11/10/2022 | 12:11:27 | 105 | 219.5 | TRQX | 00321295846TRLO1.1.1 |
11/10/2022 | 12:11:27 | 74 | 219.5 | CHIX | 00321295844TRLO1.1.1 |
11/10/2022 | 12:11:27 | 62 | 219.5 | CHIX | 00321295843TRLO1.1.1 |
11/10/2022 | 12:11:27 | 35 | 219.5 | BATE | 00321295841TRLO1.1.1 |
11/10/2022 | 12:11:27 | 141 | 219.5 | CHIX | 00321295842TRLO1.1.1 |
11/10/2022 | 12:11:27 | 75 | 219.5 | AQXE | 00321295840TRLO1.1.1 |
11/10/2022 | 12:11:27 | 110 | 219.5 | AQXE | 00321295839TRLO1.1.1 |
11/10/2022 | 11:53:25 | 123 | 219 | AQXE | 00321293224TRLO1.1.1 |
11/10/2022 | 11:53:25 | 177 | 219 | XLON | 00321293223TRLO1.1.1 |
11/10/2022 | 11:53:25 | 34 | 219 | CHIX | 00321293221TRLO1.1.1 |
11/10/2022 | 11:53:25 | 529 | 219 | XLON | 00321293222TRLO1.1.1 |
11/10/2022 | 11:53:25 | 223 | 219 | CHIX | 00321293220TRLO1.1.1 |
11/10/2022 | 11:48:42 | 125 | 219 | TRQX | 00321292720TRLO1.1.1 |
11/10/2022 | 11:48:42 | 52 | 219 | XLON | 00321292719TRLO1.1.1 |
11/10/2022 | 11:48:42 | 437 | 219 | BATE | 00321292717TRLO1.1.1 |
11/10/2022 | 11:48:42 | 441 | 219 | CHIX | 00321292718TRLO1.1.1 |
11/10/2022 | 11:48:42 | 488 | 219 | XLON | 00321292716TRLO1.1.1 |
11/10/2022 | 11:48:42 | 137 | 219 | XLON | 00321292715TRLO1.1.1 |
11/10/2022 | 11:48:42 | 439 | 219 | XLON | 00321292714TRLO1.1.1 |
11/10/2022 | 11:42:58 | 534 | 219 | XLON | 00321292040TRLO1.1.1 |
11/10/2022 | 11:39:42 | 295 | 219 | XLON | 00321291716TRLO1.1.1 |
11/10/2022 | 11:39:42 | 489 | 219 | XLON | 00321291715TRLO1.1.1 |
11/10/2022 | 11:39:42 | 146 | 219 | XLON | 00321291714TRLO1.1.1 |
11/10/2022 | 11:39:11 | 116 | 219 | AQXE | 00321291611TRLO1.1.1 |
11/10/2022 | 11:38:04 | 46 | 219 | TRQX | 00321291465TRLO1.1.1 |
11/10/2022 | 11:38:04 | 58 | 219 | TRQX | 00321291464TRLO1.1.1 |
11/10/2022 | 11:37:38 | 594 | 219 | XLON | 00321291383TRLO1.1.1 |
11/10/2022 | 11:35:30 | 340 | 219 | XLON | 00321291112TRLO1.1.1 |
11/10/2022 | 11:35:30 | 332 | 219 | XLON | 00321291111TRLO1.1.1 |
11/10/2022 | 11:34:24 | 236 | 219 | CHIX | 00321290918TRLO1.1.1 |
11/10/2022 | 11:33:35 | 64 | 219 | TRQX | 00321290759TRLO1.1.1 |
11/10/2022 | 11:33:24 | 118 | 219 | AQXE | 00321290719TRLO1.1.1 |
11/10/2022 | 11:31:13 | 211 | 219 | XLON | 00321290204TRLO1.1.1 |
11/10/2022 | 11:31:13 | 54 | 218.5 | XLON | 00321290202TRLO1.1.1 |
11/10/2022 | 11:31:13 | 239 | 219 | XLON | 00321290203TRLO1.1.1 |
11/10/2022 | 11:30:06 | 147 | 218.5 | BATE | 00321289982TRLO1.1.1 |
11/10/2022 | 11:30:06 | 311 | 218.5 | BATE | 00321289983TRLO1.1.1 |
11/10/2022 | 11:30:06 | 56 | 218.5 | BATE | 00321289981TRLO1.1.1 |
11/10/2022 | 11:28:26 | 535 | 218.5 | XLON | 00321289784TRLO1.1.1 |
11/10/2022 | 11:28:26 | 117 | 219 | XLON | 00321289785TRLO1.1.1 |
11/10/2022 | 11:21:34 | 828 | 219 | XLON | 00321288299TRLO1.1.1 |
11/10/2022 | 11:19:36 | 110 | 219 | TRQX | 00321288003TRLO1.1.1 |
11/10/2022 | 11:19:36 | 98 | 219 | TRQX | 00321288001TRLO1.1.1 |
11/10/2022 | 11:19:36 | 106 | 219 | TRQX | 00321288002TRLO1.1.1 |
11/10/2022 | 11:19:36 | 838 | 219 | XLON | 00321288000TRLO1.1.1 |
11/10/2022 | 11:19:36 | 243 | 219 | CHIX | 00321287999TRLO1.1.1 |
11/10/2022 | 11:19:36 | 456 | 219 | BATE | 00321287998TRLO1.1.1 |
11/10/2022 | 11:19:36 | 420 | 219 | BATE | 00321287997TRLO1.1.1 |
11/10/2022 | 11:19:36 | 312 | 219 | BATE | 00321287996TRLO1.1.1 |
11/10/2022 | 11:19:36 | 25 | 219 | BATE | 00321287995TRLO1.1.1 |
11/10/2022 | 11:19:36 | 43 | 219 | BATE | 00321287994TRLO1.1.1 |
11/10/2022 | 11:19:36 | 328 | 219 | CHIX | 00321287993TRLO1.1.1 |
11/10/2022 | 11:19:36 | 119 | 219 | AQXE | 00321287991TRLO1.1.1 |
11/10/2022 | 11:19:36 | 33 | 219 | BATE | 00321287992TRLO1.1.1 |
11/10/2022 | 11:19:36 | 100 | 219 | AQXE | 00321287989TRLO1.1.1 |
11/10/2022 | 11:19:36 | 100 | 219 | AQXE | 00321287990TRLO1.1.1 |
11/10/2022 | 11:16:04 | 38 | 219.5 | XLON | 00321287369TRLO1.1.1 |
11/10/2022 | 11:16:04 | 400 | 219.5 | XLON | 00321287368TRLO1.1.1 |
11/10/2022 | 11:16:04 | 400 | 219.5 | XLON | 00321287367TRLO1.1.1 |
11/10/2022 | 11:13:49 | 765 | 219.5 | XLON | 00321286837TRLO1.1.1 |
11/10/2022 | 11:12:54 | 821 | 219.5 | XLON | 00321286769TRLO1.1.1 |
11/10/2022 | 11:12:23 | 196 | 219.5 | XLON | 00321286629TRLO1.1.1 |
11/10/2022 | 11:12:23 | 400 | 219.5 | XLON | 00321286628TRLO1.1.1 |
11/10/2022 | 11:12:23 | 400 | 219.5 | XLON | 00321286627TRLO1.1.1 |
11/10/2022 | 11:12:20 | 155 | 219.5 | XLON | 00321286624TRLO1.1.1 |
11/10/2022 | 11:12:20 | 177 | 219.5 | XLON | 00321286622TRLO1.1.1 |
11/10/2022 | 11:12:20 | 400 | 219.5 | XLON | 00321286623TRLO1.1.1 |
11/10/2022 | 11:11:04 | 240 | 219 | CHIX | 00321286368TRLO1.1.1 |
11/10/2022 | 11:07:53 | 110 | 217 | XLON | 00321285818TRLO1.1.1 |
11/10/2022 | 11:04:17 | 93 | 216.5 | TRQX | 00321285282TRLO1.1.1 |
11/10/2022 | 11:04:17 | 563 | 216.5 | XLON | 00321285281TRLO1.1.1 |
11/10/2022 | 11:04:17 | 281 | 216.5 | CHIX | 00321285280TRLO1.1.1 |
11/10/2022 | 11:00:14 | 750 | 216.5 | XLON | 00321284585TRLO1.1.1 |
11/10/2022 | 11:00:14 | 110 | 216.5 | XLON | 00321284584TRLO1.1.1 |
11/10/2022 | 10:59:04 | 105 | 216.5 | TRQX | 00321284392TRLO1.1.1 |
11/10/2022 | 10:58:28 | 373 | 217 | BATE | 00321284325TRLO1.1.1 |
11/10/2022 | 10:58:28 | 31 | 216.5 | BATE | 00321284324TRLO1.1.1 |
11/10/2022 | 10:58:27 | 112 | 216.5 | AQXE | 00321284322TRLO1.1.1 |
11/10/2022 | 10:58:09 | 664 | 216.5 | XLON | 00321284264TRLO1.1.1 |
11/10/2022 | 10:56:51 | 852 | 217 | XLON | 00321284097TRLO1.1.1 |
11/10/2022 | 10:53:20 | 143 | 217 | XLON | 00321283655TRLO1.1.1 |
11/10/2022 | 10:53:20 | 400 | 217 | XLON | 00321283654TRLO1.1.1 |
11/10/2022 | 10:51:28 | 100 | 217 | AQXE | 00321283317TRLO1.1.1 |
11/10/2022 | 10:51:27 | 43 | 217 | XLON | 00321283308TRLO1.1.1 |
11/10/2022 | 10:51:27 | 518 | 217 | XLON | 00321283309TRLO1.1.1 |
11/10/2022 | 10:51:27 | 378 | 217 | XLON | 00321283306TRLO1.1.1 |
11/10/2022 | 10:51:27 | 400 | 217 | XLON | 00321283307TRLO1.1.1 |
11/10/2022 | 10:51:27 | 22 | 217 | CHIX | 00321283305TRLO1.1.1 |
11/10/2022 | 10:51:27 | 41 | 217 | CHIX | 00321283304TRLO1.1.1 |
11/10/2022 | 10:51:27 | 202 | 217 | CHIX | 00321283303TRLO1.1.1 |
11/10/2022 | 10:49:36 | 293 | 217.5 | BATE | 00321283056TRLO1.1.1 |
11/10/2022 | 10:49:36 | 114 | 217.5 | BATE | 00321283055TRLO1.1.1 |
11/10/2022 | 10:47:06 | 177 | 217.5 | XLON | 00321282595TRLO1.1.1 |
11/10/2022 | 10:47:06 | 604 | 217.5 | XLON | 00321282596TRLO1.1.1 |
11/10/2022 | 10:45:15 | 94 | 217.5 | TRQX | 00321282209TRLO1.1.1 |
11/10/2022 | 10:42:02 | 496 | 217.5 | XLON | 00321281587TRLO1.1.1 |
11/10/2022 | 10:41:59 | 255 | 217.5 | CHIX | 00321281579TRLO1.1.1 |
11/10/2022 | 10:40:19 | 106 | 217.5 | TRQX | 00321281332TRLO1.1.1 |
11/10/2022 | 10:39:44 | 106 | 217.5 | AQXE | 00321281292TRLO1.1.1 |
11/10/2022 | 10:39:44 | 100 | 217.5 | AQXE | 00321281293TRLO1.1.1 |
11/10/2022 | 10:39:44 | 254 | 217.5 | BATE | 00321281291TRLO1.1.1 |
11/10/2022 | 10:39:39 | 116 | 217.5 | BATE | 00321281282TRLO1.1.1 |
11/10/2022 | 10:39:39 | 275 | 217.5 | XLON | 00321281280TRLO1.1.1 |
11/10/2022 | 10:39:39 | 452 | 217.5 | XLON | 00321281281TRLO1.1.1 |
11/10/2022 | 10:39:39 | 475 | 217.5 | XLON | 00321281279TRLO1.1.1 |
11/10/2022 | 10:39:39 | 516 | 217.5 | XLON | 00321281278TRLO1.1.1 |
11/10/2022 | 10:31:11 | 59 | 217.5 | XLON | 00321279728TRLO1.1.1 |
11/10/2022 | 10:29:16 | 32 | 217.5 | AQXE | 00321279486TRLO1.1.1 |
11/10/2022 | 10:29:16 | 72 | 217.5 | AQXE | 00321279485TRLO1.1.1 |
11/10/2022 | 10:29:16 | 104 | 217.5 | AQXE | 00321279484TRLO1.1.1 |
11/10/2022 | 10:29:16 | 476 | 217.5 | BATE | 00321279483TRLO1.1.1 |
11/10/2022 | 10:28:06 | 262 | 217.5 | CHIX | 00321279382TRLO1.1.1 |
11/10/2022 | 10:24:55 | 183 | 217.5 | XLON | 00321279078TRLO1.1.1 |
11/10/2022 | 10:24:55 | 554 | 217.5 | XLON | 00321279077TRLO1.1.1 |
11/10/2022 | 10:24:55 | 155 | 217.5 | XLON | 00321279076TRLO1.1.1 |
11/10/2022 | 10:23:55 | 110 | 217.5 | TRQX | 00321278951TRLO1.1.1 |
11/10/2022 | 10:23:13 | 284 | 217.5 | BATE | 00321278841TRLO1.1.1 |
11/10/2022 | 10:21:25 | 707 | 217.5 | XLON | 00321278578TRLO1.1.1 |
11/10/2022 | 10:19:14 | 249 | 217.5 | XLON | 00321278343TRLO1.1.1 |
11/10/2022 | 10:19:14 | 477 | 217.5 | XLON | 00321278342TRLO1.1.1 |
11/10/2022 | 10:13:43 | 268 | 218 | CHIX | 00321277557TRLO1.1.1 |
11/10/2022 | 10:13:43 | 20 | 218 | CHIX | 00321277556TRLO1.1.1 |
11/10/2022 | 10:03:14 | 108 | 218.5 | TRQX | 00321275898TRLO1.1.1 |
11/10/2022 | 10:02:18 | 381 | 217 | BATE | 00321275778TRLO1.1.1 |
11/10/2022 | 10:00:18 | 247 | 217.5 | CHIX | 00321275556TRLO1.1.1 |
11/10/2022 | 10:00:13 | 952 | 217.5 | XLON | 00321275539TRLO1.1.1 |
11/10/2022 | 09:55:04 | 1011 | 218 | XLON | 00321274978TRLO1.1.1 |
11/10/2022 | 09:55:04 | 33 | 218 | XLON | 00321274977TRLO1.1.1 |
11/10/2022 | 09:54:49 | 1044 | 218.5 | XLON | 00321274955TRLO1.1.1 |
11/10/2022 | 09:51:54 | 100 | 219 | AQXE | 00321274415TRLO1.1.1 |
11/10/2022 | 09:51:45 | 143 | 219.5 | BATE | 00321274407TRLO1.1.1 |
11/10/2022 | 09:51:45 | 276 | 219.5 | BATE | 00321274406TRLO1.1.1 |
11/10/2022 | 09:51:27 | 94 | 219 | TRQX | 00321274395TRLO1.1.1 |
11/10/2022 | 09:45:57 | 294 | 219 | CHIX | 00321273562TRLO1.1.1 |
11/10/2022 | 09:44:09 | 571 | 219 | XLON | 00321273273TRLO1.1.1 |
11/10/2022 | 09:43:30 | 297 | 219.5 | BATE | 00321273187TRLO1.1.1 |
11/10/2022 | 09:43:30 | 83 | 219 | BATE | 00321273186TRLO1.1.1 |
11/10/2022 | 09:43:15 | 84 | 219 | TRQX | 00321273122TRLO1.1.1 |
11/10/2022 | 09:43:15 | 9 | 219 | TRQX | 00321273121TRLO1.1.1 |
11/10/2022 | 09:43:02 | 109 | 219 | AQXE | 00321273011TRLO1.1.1 |
11/10/2022 | 09:41:03 | 374 | 219 | XLON | 00321272698TRLO1.1.1 |
11/10/2022 | 09:41:03 | 305 | 219 | XLON | 00321272696TRLO1.1.1 |
11/10/2022 | 09:39:46 | 263 | 218.5 | CHIX | 00321272542TRLO1.1.1 |
11/10/2022 | 09:38:18 | 194 | 219 | XLON | 00321272225TRLO1.1.1 |
11/10/2022 | 09:38:18 | 346 | 219 | XLON | 00321272224TRLO1.1.1 |
11/10/2022 | 09:36:27 | 127 | 219.5 | BATE | 00321271911TRLO1.1.1 |
11/10/2022 | 09:36:27 | 190 | 220 | BATE | 00321271912TRLO1.1.1 |
11/10/2022 | 09:36:27 | 67 | 219 | BATE | 00321271910TRLO1.1.1 |
11/10/2022 | 09:36:22 | 93 | 219 | TRQX | 00321271891TRLO1.1.1 |
11/10/2022 | 09:36:12 | 598 | 219 | XLON | 00321271794TRLO1.1.1 |
11/10/2022 | 09:34:46 | 99 | 219 | AQXE | 00321271465TRLO1.1.1 |
11/10/2022 | 09:33:39 | 604 | 219.5 | XLON | 00321271242TRLO1.1.1 |
11/10/2022 | 09:31:21 | 450 | 219.5 | XLON | 00321271039TRLO1.1.1 |
11/10/2022 | 09:30:29 | 235 | 219 | CHIX | 00321270930TRLO1.1.1 |
11/10/2022 | 09:29:00 | 81 | 219.5 | XLON | 00321270619TRLO1.1.1 |
11/10/2022 | 09:29:00 | 681 | 219.5 | XLON | 00321270618TRLO1.1.1 |
11/10/2022 | 09:26:53 | 99 | 219.5 | AQXE | 00321270393TRLO1.1.1 |
11/10/2022 | 09:25:49 | 107 | 220 | TRQX | 00321270275TRLO1.1.1 |
11/10/2022 | 09:24:04 | 323 | 219.5 | XLON | 00321270004TRLO1.1.1 |
11/10/2022 | 09:24:04 | 219 | 219.5 | XLON | 00321270003TRLO1.1.1 |
11/10/2022 | 09:23:20 | 200 | 221 | BATE | 00321269879TRLO1.1.1 |
11/10/2022 | 09:23:20 | 353 | 222 | BATE | 00321269880TRLO1.1.1 |
11/10/2022 | 09:23:20 | 141 | 220.5 | BATE | 00321269878TRLO1.1.1 |
11/10/2022 | 09:22:52 | 254 | 220.5 | CHIX | 00321269827TRLO1.1.1 |
11/10/2022 | 09:22:05 | 430 | 221 | XLON | 00321269676TRLO1.1.1 |
11/10/2022 | 09:19:16 | 28 | 221 | XLON | 00321269307TRLO1.1.1 |
11/10/2022 | 09:19:16 | 800 | 221 | XLON | 00321269306TRLO1.1.1 |
11/10/2022 | 09:13:14 | 325 | 222 | XLON | 00321268057TRLO1.1.1 |
11/10/2022 | 09:13:14 | 387 | 222 | XLON | 00321268056TRLO1.1.1 |
11/10/2022 | 09:12:55 | 137 | 222 | AQXE | 00321267989TRLO1.1.1 |
11/10/2022 | 09:12:05 | 17 | 222 | TRQX | 00321267912TRLO1.1.1 |
11/10/2022 | 09:12:05 | 97 | 222 | TRQX | 00321267913TRLO1.1.1 |
11/10/2022 | 09:09:38 | 584 | 222 | XLON | 00321267578TRLO1.1.1 |
11/10/2022 | 09:08:06 | 72 | 223 | BATE | 00321267291TRLO1.1.1 |
11/10/2022 | 09:08:06 | 376 | 222 | BATE | 00321267290TRLO1.1.1 |
11/10/2022 | 09:07:11 | 100 | 222 | AQXE | 00321267179TRLO1.1.1 |
11/10/2022 | 09:06:53 | 92 | 222 | TRQX | 00321267139TRLO1.1.1 |
11/10/2022 | 09:06:40 | 624 | 222 | XLON | 00321267103TRLO1.1.1 |
11/10/2022 | 09:05:05 | 20 | 222 | CHIX | 00321266887TRLO1.1.1 |
11/10/2022 | 09:05:05 | 276 | 222 | CHIX | 00321266886TRLO1.1.1 |
11/10/2022 | 09:04:22 | 645 | 222 | XLON | 00321266796TRLO1.1.1 |
11/10/2022 | 09:03:25 | 105 | 222.5 | AQXE | 00321266666TRLO1.1.1 |
11/10/2022 | 09:03:25 | 119 | 222.5 | AQXE | 00321266665TRLO1.1.1 |
11/10/2022 | 09:03:25 | 119 | 222.5 | AQXE | 00321266664TRLO1.1.1 |
11/10/2022 | 09:01:47 | 867 | 223.5 | XLON | 00321266359TRLO1.1.1 |
11/10/2022 | 09:00:31 | 387 | 223 | BATE | 00321266127TRLO1.1.1 |
11/10/2022 | 08:59:57 | 98 | 223 | TRQX | 00321266035TRLO1.1.1 |
11/10/2022 | 08:59:57 | 294 | 223 | TRQX | 00321266034TRLO1.1.1 |
11/10/2022 | 08:59:57 | 259 | 223 | CHIX | 00321266033TRLO1.1.1 |
11/10/2022 | 08:59:57 | 5 | 223 | CHIX | 00321266032TRLO1.1.1 |
11/10/2022 | 08:59:57 | 246 | 223 | CHIX | 00321266031TRLO1.1.1 |
11/10/2022 | 08:59:57 | 492 | 223 | CHIX | 00321266030TRLO1.1.1 |
11/10/2022 | 08:57:59 | 646 | 223.5 | XLON | 00321265834TRLO1.1.1 |
11/10/2022 | 08:54:57 | 480 | 223.5 | XLON | 00321265476TRLO1.1.1 |
11/10/2022 | 08:54:57 | 278 | 223.5 | XLON | 00321265475TRLO1.1.1 |
11/10/2022 | 08:54:15 | 362 | 222.5 | BATE | 00321265430TRLO1.1.1 |
11/10/2022 | 08:54:15 | 100 | 222 | BATE | 00321265429TRLO1.1.1 |
11/10/2022 | 08:53:06 | 620 | 222 | XLON | 00321265312TRLO1.1.1 |
11/10/2022 | 08:51:51 | 54 | 221 | AQXE | 00321265084TRLO1.1.1 |
11/10/2022 | 08:51:20 | 350 | 222 | XLON | 00321265049TRLO1.1.1 |
11/10/2022 | 08:51:08 | 400 | 222 | XLON | 00321265023TRLO1.1.1 |
11/10/2022 | 08:48:42 | 11 | 222 | XLON | 00321264742TRLO1.1.1 |
11/10/2022 | 08:48:42 | 400 | 222 | XLON | 00321264741TRLO1.1.1 |
11/10/2022 | 08:48:35 | 100 | 222 | XLON | 00321264738TRLO1.1.1 |
11/10/2022 | 08:46:06 | 305 | 222.5 | BATE | 00321264151TRLO1.1.1 |
11/10/2022 | 08:46:06 | 143 | 222.5 | BATE | 00321264150TRLO1.1.1 |
11/10/2022 | 08:46:05 | 97 | 222 | XLON | 00321264148TRLO1.1.1 |
11/10/2022 | 08:46:05 | 800 | 222 | XLON | 00321264147TRLO1.1.1 |
11/10/2022 | 08:44:27 | 273 | 222 | XLON | 00321263924TRLO1.1.1 |
11/10/2022 | 08:44:27 | 161 | 222.5 | XLON | 00321263923TRLO1.1.1 |
11/10/2022 | 08:44:27 | 482 | 222.5 | XLON | 00321263922TRLO1.1.1 |
11/10/2022 | 08:44:27 | 254 | 222 | XLON | 00321263921TRLO1.1.1 |
11/10/2022 | 08:42:57 | 388 | 222.5 | BATE | 00321263586TRLO1.1.1 |
11/10/2022 | 08:42:21 | 460 | 222 | XLON | 00321263538TRLO1.1.1 |
11/10/2022 | 08:42:21 | 179 | 222 | XLON | 00321263539TRLO1.1.1 |
11/10/2022 | 08:42:21 | 59 | 222 | XLON | 00321263537TRLO1.1.1 |
11/10/2022 | 08:42:21 | 227 | 222.5 | XLON | 00321263536TRLO1.1.1 |
11/10/2022 | 08:42:21 | 417 | 222.5 | XLON | 00321263535TRLO1.1.1 |
11/10/2022 | 08:40:27 | 66 | 222.5 | XLON | 00321263192TRLO1.1.1 |
11/10/2022 | 08:40:27 | 482 | 222.5 | XLON | 00321263191TRLO1.1.1 |
11/10/2022 | 08:40:14 | 344 | 222.5 | BATE | 00321263152TRLO1.1.1 |
11/10/2022 | 08:40:14 | 113 | 221 | BATE | 00321263151TRLO1.1.1 |
11/10/2022 | 08:37:35 | 26 | 223 | AQXE | 00321262766TRLO1.1.1 |
11/10/2022 | 08:37:35 | 275 | 223 | CHIX | 00321262765TRLO1.1.1 |
11/10/2022 | 08:37:35 | 89 | 223 | AQXE | 00321262764TRLO1.1.1 |
11/10/2022 | 08:37:35 | 115 | 223 | AQXE | 00321262763TRLO1.1.1 |
11/10/2022 | 08:37:02 | 51 | 223.5 | TRQX | 00321262651TRLO1.1.1 |
11/10/2022 | 08:37:02 | 275 | 223.5 | CHIX | 00321262650TRLO1.1.1 |
11/10/2022 | 08:37:01 | 55 | 223.5 | TRQX | 00321262649TRLO1.1.1 |
11/10/2022 | 08:36:49 | 219 | 224.5 | XLON | 00321262598TRLO1.1.1 |
11/10/2022 | 08:36:49 | 1458 | 224 | XLON | 00321262596TRLO1.1.1 |
11/10/2022 | 08:36:49 | 841 | 224.5 | XLON | 00321262597TRLO1.1.1 |
11/10/2022 | 08:36:49 | 399 | 224.5 | XLON | 00321262595TRLO1.1.1 |
11/10/2022 | 08:36:49 | 442 | 224.5 | XLON | 00321262594TRLO1.1.1 |
11/10/2022 | 08:36:49 | 296 | 224.5 | XLON | 00321262593TRLO1.1.1 |
11/10/2022 | 08:36:49 | 55 | 224 | XLON | 00321262592TRLO1.1.1 |
11/10/2022 | 08:19:02 | 316 | 220 | BATE | 00321258149TRLO1.1.1 |
11/10/2022 | 08:19:02 | 140 | 219.5 | BATE | 00321258148TRLO1.1.1 |
11/10/2022 | 08:17:37 | 89 | 219.5 | TRQX | 00321257882TRLO1.1.1 |
11/10/2022 | 08:12:03 | 493 | 219 | XLON | 00321256408TRLO1.1.1 |
11/10/2022 | 08:03:44 | 459 | 219.5 | XLON | 00321254253TRLO1.1.1 |