Last checked at 13 Jun 2022 07:00
13 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 10 June 2022 |
Number of ordinary shares purchased: | 46,606 |
Highest price paid per share: | 178.40p |
Lowest price paid per share: | 169.80p |
Volume weighted average price paid per share: | 173.05p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,024,135 ordinary shares in treasury and has 287,586,985 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,586,985, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/06/2022 | 16:29:24 | 247 | 171 | XLON | 00304921919TRLO1.1.1 |
10/06/2022 | 16:27:08 | 43 | 170 | CHIX | 00304920549TRLO1.1.1 |
10/06/2022 | 16:27:04 | 2 | 170.2 | AQXE | 00304920510TRLO1.1.1 |
10/06/2022 | 16:26:19 | 227 | 169.8 | XLON | 00304920043TRLO1.1.1 |
10/06/2022 | 16:25:58 | 17 | 170.4 | BATE | 00304919790TRLO1.1.1 |
10/06/2022 | 16:25:58 | 32 | 170.4 | BATE | 00304919789TRLO1.1.1 |
10/06/2022 | 16:25:31 | 37 | 170.2 | AQXE | 00304919480TRLO1.1.1 |
10/06/2022 | 16:25:14 | 93 | 170 | XLON | 00304919247TRLO1.1.1 |
10/06/2022 | 16:25:14 | 191 | 170 | XLON | 00304919248TRLO1.1.1 |
10/06/2022 | 16:25:14 | 234 | 170 | XLON | 00304919246TRLO1.1.1 |
10/06/2022 | 16:25:14 | 98 | 170 | CHIX | 00304919245TRLO1.1.1 |
10/06/2022 | 16:25:06 | 10 | 170.4 | TRQX | 00304919111TRLO1.1.1 |
10/06/2022 | 16:24:53 | 79 | 170.2 | CHIX | 00304918903TRLO1.1.1 |
10/06/2022 | 16:23:32 | 67 | 170.2 | XLON | 00304917805TRLO1.1.1 |
10/06/2022 | 16:23:32 | 50 | 170.4 | BATE | 00304917804TRLO1.1.1 |
10/06/2022 | 16:23:31 | 391 | 170.2 | XLON | 00304917790TRLO1.1.1 |
10/06/2022 | 16:23:02 | 37 | 170.4 | AQXE | 00304917508TRLO1.1.1 |
10/06/2022 | 16:22:41 | 8 | 170.4 | TRQX | 00304917308TRLO1.1.1 |
10/06/2022 | 16:20:56 | 47 | 170.4 | BATE | 00304916092TRLO1.1.1 |
10/06/2022 | 16:20:26 | 33 | 170.4 | AQXE | 00304915662TRLO1.1.1 |
10/06/2022 | 16:20:23 | 363 | 170.2 | XLON | 00304915628TRLO1.1.1 |
10/06/2022 | 16:20:23 | 10 | 170.4 | TRQX | 00304915627TRLO1.1.1 |
10/06/2022 | 16:18:14 | 50 | 170.4 | BATE | 00304913796TRLO1.1.1 |
10/06/2022 | 16:17:38 | 36 | 170.4 | AQXE | 00304913457TRLO1.1.1 |
10/06/2022 | 16:17:23 | 8 | 170.4 | TRQX | 00304913293TRLO1.1.1 |
10/06/2022 | 16:17:22 | 133 | 170.2 | XLON | 00304913283TRLO1.1.1 |
10/06/2022 | 16:17:07 | 442 | 170.4 | XLON | 00304913159TRLO1.1.1 |
10/06/2022 | 16:15:21 | 78 | 170.2 | CHIX | 00304912050TRLO1.1.1 |
10/06/2022 | 16:15:21 | 71 | 170.4 | CHIX | 00304912049TRLO1.1.1 |
10/06/2022 | 16:15:05 | 51 | 170.4 | AQXE | 00304911851TRLO1.1.1 |
10/06/2022 | 16:15:05 | 54 | 170.4 | AQXE | 00304911849TRLO1.1.1 |
10/06/2022 | 16:15:05 | 98 | 170.2 | BATE | 00304911846TRLO1.1.1 |
10/06/2022 | 16:15:05 | 79 | 170.4 | BATE | 00304911845TRLO1.1.1 |
10/06/2022 | 16:15:00 | 13 | 170.4 | TRQX | 00304911794TRLO1.1.1 |
10/06/2022 | 16:15:00 | 11 | 170.4 | TRQX | 00304911793TRLO1.1.1 |
10/06/2022 | 16:14:55 | 249 | 170.4 | XLON | 00304911730TRLO1.1.1 |
10/06/2022 | 16:13:18 | 30 | 170.6 | AQXE | 00304910809TRLO1.1.1 |
10/06/2022 | 16:13:01 | 55 | 170.4 | CHIX | 00304910653TRLO1.1.1 |
10/06/2022 | 16:12:52 | 146 | 170.6 | XLON | 00304910570TRLO1.1.1 |
10/06/2022 | 16:12:52 | 9 | 170.6 | XLON | 00304910569TRLO1.1.1 |
10/06/2022 | 16:12:52 | 94 | 170.6 | XLON | 00304910568TRLO1.1.1 |
10/06/2022 | 16:12:50 | 8 | 170.6 | TRQX | 00304910526TRLO1.1.1 |
10/06/2022 | 16:10:47 | 9 | 170.8 | TRQX | 00304909202TRLO1.1.1 |
10/06/2022 | 16:10:38 | 52 | 170.4 | BATE | 00304909101TRLO1.1.1 |
10/06/2022 | 16:10:35 | 244 | 170.6 | XLON | 00304909071TRLO1.1.1 |
10/06/2022 | 16:09:59 | 55 | 170.4 | CHIX | 00304908724TRLO1.1.1 |
10/06/2022 | 16:09:02 | 35 | 170.8 | AQXE | 00304908236TRLO1.1.1 |
10/06/2022 | 16:08:19 | 257 | 170.8 | XLON | 00304907779TRLO1.1.1 |
10/06/2022 | 16:08:19 | 257 | 170.8 | XLON | 00304907777TRLO1.1.1 |
10/06/2022 | 16:08:19 | 257 | 170.8 | XLON | 00304907778TRLO1.1.1 |
10/06/2022 | 16:08:19 | 8 | 170.8 | TRQX | 00304907776TRLO1.1.1 |
10/06/2022 | 16:08:19 | 52 | 170.8 | BATE | 00304907774TRLO1.1.1 |
10/06/2022 | 16:08:19 | 8 | 170.8 | TRQX | 00304907775TRLO1.1.1 |
10/06/2022 | 16:07:34 | 57 | 170.8 | CHIX | 00304907414TRLO1.1.1 |
10/06/2022 | 16:05:33 | 236 | 170.8 | XLON | 00304906100TRLO1.1.1 |
10/06/2022 | 16:05:32 | 22 | 170.8 | BATE | 00304906094TRLO1.1.1 |
10/06/2022 | 16:05:32 | 26 | 170.8 | BATE | 00304906093TRLO1.1.1 |
10/06/2022 | 16:05:25 | 57 | 170.8 | CHIX | 00304905992TRLO1.1.1 |
10/06/2022 | 16:05:15 | 31 | 170.8 | AQXE | 00304905913TRLO1.1.1 |
10/06/2022 | 16:04:33 | 9 | 170.8 | TRQX | 00304905402TRLO1.1.1 |
10/06/2022 | 16:03:33 | 192 | 170.8 | XLON | 00304904757TRLO1.1.1 |
10/06/2022 | 16:03:33 | 44 | 170.8 | XLON | 00304904756TRLO1.1.1 |
10/06/2022 | 16:02:41 | 31 | 170.8 | AQXE | 00304904312TRLO1.1.1 |
10/06/2022 | 16:02:27 | 59 | 170.8 | CHIX | 00304904155TRLO1.1.1 |
10/06/2022 | 16:01:35 | 9 | 170.8 | TRQX | 00304903609TRLO1.1.1 |
10/06/2022 | 16:01:29 | 73 | 170.8 | XLON | 00304903557TRLO1.1.1 |
10/06/2022 | 16:01:29 | 148 | 170.8 | XLON | 00304903556TRLO1.1.1 |
10/06/2022 | 16:01:27 | 46 | 170.8 | BATE | 00304903543TRLO1.1.1 |
10/06/2022 | 16:00:04 | 40 | 170.8 | AQXE | 00304902660TRLO1.1.1 |
10/06/2022 | 15:59:12 | 42 | 170.8 | BATE | 00304902046TRLO1.1.1 |
10/06/2022 | 15:57:57 | 33 | 170.8 | AQXE | 00304901312TRLO1.1.1 |
10/06/2022 | 15:57:29 | 54 | 170.8 | CHIX | 00304901093TRLO1.1.1 |
10/06/2022 | 15:57:23 | 8 | 171.2 | TRQX | 00304901003TRLO1.1.1 |
10/06/2022 | 15:56:29 | 43 | 170.8 | BATE | 00304900454TRLO1.1.1 |
10/06/2022 | 15:55:29 | 245 | 170.8 | XLON | 00304899950TRLO1.1.1 |
10/06/2022 | 15:55:29 | 54 | 170.8 | CHIX | 00304899949TRLO1.1.1 |
10/06/2022 | 15:55:29 | 33 | 171 | AQXE | 00304899942TRLO1.1.1 |
10/06/2022 | 15:54:37 | 43 | 171.2 | BATE | 00304899319TRLO1.1.1 |
10/06/2022 | 15:54:29 | 8 | 171.2 | TRQX | 00304899209TRLO1.1.1 |
10/06/2022 | 15:54:01 | 213 | 171 | XLON | 00304898912TRLO1.1.1 |
10/06/2022 | 15:54:01 | 46 | 171 | CHIX | 00304898910TRLO1.1.1 |
10/06/2022 | 15:54:01 | 48 | 171 | CHIX | 00304898911TRLO1.1.1 |
10/06/2022 | 15:52:19 | 213 | 171.4 | XLON | 00304897798TRLO1.1.1 |
10/06/2022 | 15:51:55 | 9 | 171.2 | TRQX | 00304897608TRLO1.1.1 |
10/06/2022 | 15:50:18 | 38 | 171.4 | AQXE | 00304896613TRLO1.1.1 |
10/06/2022 | 15:49:59 | 50 | 171.4 | BATE | 00304896382TRLO1.1.1 |
10/06/2022 | 15:49:50 | 263 | 171.4 | XLON | 00304896299TRLO1.1.1 |
10/06/2022 | 15:49:01 | 54 | 171.2 | CHIX | 00304895668TRLO1.1.1 |
10/06/2022 | 15:48:19 | 9 | 171.2 | TRQX | 00304895299TRLO1.1.1 |
10/06/2022 | 15:47:16 | 211 | 171.4 | XLON | 00304894624TRLO1.1.1 |
10/06/2022 | 15:46:45 | 8 | 171.2 | TRQX | 00304894347TRLO1.1.1 |
10/06/2022 | 15:45:44 | 38 | 171.4 | AQXE | 00304893788TRLO1.1.1 |
10/06/2022 | 15:45:24 | 46 | 171.4 | BATE | 00304893611TRLO1.1.1 |
10/06/2022 | 15:45:05 | 233 | 171.4 | XLON | 00304893456TRLO1.1.1 |
10/06/2022 | 15:44:16 | 50 | 171.2 | CHIX | 00304892838TRLO1.1.1 |
10/06/2022 | 15:44:12 | 9 | 171.2 | TRQX | 00304892819TRLO1.1.1 |
10/06/2022 | 15:43:02 | 233 | 171.4 | XLON | 00304892043TRLO1.1.1 |
10/06/2022 | 15:42:25 | 30 | 171.4 | AQXE | 00304891545TRLO1.1.1 |
10/06/2022 | 15:42:05 | 18 | 171.2 | TRQX | 00304891242TRLO1.1.1 |
10/06/2022 | 15:42:05 | 9 | 171.2 | TRQX | 00304891241TRLO1.1.1 |
10/06/2022 | 15:42:05 | 36 | 171.4 | BATE | 00304891240TRLO1.1.1 |
10/06/2022 | 15:42:05 | 9 | 171.4 | BATE | 00304891239TRLO1.1.1 |
10/06/2022 | 15:40:21 | 57 | 171.6 | CHIX | 00304890110TRLO1.1.1 |
10/06/2022 | 15:40:21 | 36 | 171.6 | AQXE | 00304890109TRLO1.1.1 |
10/06/2022 | 15:40:21 | 36 | 171.6 | AQXE | 00304890108TRLO1.1.1 |
10/06/2022 | 15:39:08 | 346 | 170.6 | XLON | 00304889155TRLO1.1.1 |
10/06/2022 | 15:39:08 | 53 | 170.6 | BATE | 00304889154TRLO1.1.1 |
10/06/2022 | 15:39:08 | 45 | 170.6 | XLON | 00304889153TRLO1.1.1 |
10/06/2022 | 15:36:07 | 53 | 170.6 | BATE | 00304886600TRLO1.1.1 |
10/06/2022 | 15:35:25 | 89 | 170.6 | XLON | 00304886009TRLO1.1.1 |
10/06/2022 | 15:35:25 | 276 | 170.6 | XLON | 00304886010TRLO1.1.1 |
10/06/2022 | 15:35:00 | 59 | 170.4 | CHIX | 00304885676TRLO1.1.1 |
10/06/2022 | 15:33:29 | 32 | 170.6 | AQXE | 00304884622TRLO1.1.1 |
10/06/2022 | 15:32:17 | 22 | 170.6 | BATE | 00304883731TRLO1.1.1 |
10/06/2022 | 15:32:17 | 25 | 170.6 | BATE | 00304883730TRLO1.1.1 |
10/06/2022 | 15:31:54 | 280 | 170.6 | XLON | 00304883408TRLO1.1.1 |
10/06/2022 | 15:31:54 | 44 | 170.6 | XLON | 00304883407TRLO1.1.1 |
10/06/2022 | 15:31:20 | 8 | 170.2 | TRQX | 00304882963TRLO1.1.1 |
10/06/2022 | 15:31:20 | 51 | 170.4 | CHIX | 00304882962TRLO1.1.1 |
10/06/2022 | 15:31:20 | 30 | 170.6 | AQXE | 00304882959TRLO1.1.1 |
10/06/2022 | 15:28:51 | 306 | 170.6 | XLON | 00304881130TRLO1.1.1 |
10/06/2022 | 15:28:51 | 45 | 170.6 | XLON | 00304881128TRLO1.1.1 |
10/06/2022 | 15:28:51 | 45 | 170.6 | XLON | 00304881129TRLO1.1.1 |
10/06/2022 | 15:28:27 | 48 | 170.6 | BATE | 00304880790TRLO1.1.1 |
10/06/2022 | 15:26:46 | 48 | 170.4 | CHIX | 00304879558TRLO1.1.1 |
10/06/2022 | 15:26:39 | 37 | 170.6 | AQXE | 00304879474TRLO1.1.1 |
10/06/2022 | 15:25:03 | 45 | 170.6 | XLON | 00304878326TRLO1.1.1 |
10/06/2022 | 15:25:03 | 45 | 170.6 | XLON | 00304878325TRLO1.1.1 |
10/06/2022 | 15:25:03 | 180 | 170.6 | XLON | 00304878324TRLO1.1.1 |
10/06/2022 | 15:24:40 | 47 | 170.4 | CHIX | 00304878066TRLO1.1.1 |
10/06/2022 | 15:24:40 | 46 | 170.6 | BATE | 00304878065TRLO1.1.1 |
10/06/2022 | 15:24:20 | 8 | 171.2 | TRQX | 00304877920TRLO1.1.1 |
10/06/2022 | 15:22:25 | 278 | 170.6 | XLON | 00304876887TRLO1.1.1 |
10/06/2022 | 15:22:22 | 51 | 170.6 | BATE | 00304876868TRLO1.1.1 |
10/06/2022 | 15:22:04 | 30 | 170.4 | CHIX | 00304876564TRLO1.1.1 |
10/06/2022 | 15:21:17 | 9 | 171.2 | TRQX | 00304876080TRLO1.1.1 |
10/06/2022 | 15:20:20 | 35 | 170.6 | AQXE | 00304875248TRLO1.1.1 |
10/06/2022 | 15:19:46 | 318 | 170.6 | XLON | 00304874867TRLO1.1.1 |
10/06/2022 | 15:19:29 | 24 | 170.4 | CHIX | 00304874600TRLO1.1.1 |
10/06/2022 | 15:19:29 | 31 | 170.4 | CHIX | 00304874599TRLO1.1.1 |
10/06/2022 | 15:19:23 | 3 | 170.6 | BATE | 00304874478TRLO1.1.1 |
10/06/2022 | 15:19:23 | 46 | 170.6 | BATE | 00304874477TRLO1.1.1 |
10/06/2022 | 15:17:46 | 9 | 171.2 | TRQX | 00304873421TRLO1.1.1 |
10/06/2022 | 15:17:41 | 244 | 170.8 | XLON | 00304873361TRLO1.1.1 |
10/06/2022 | 15:17:04 | 34 | 170.6 | AQXE | 00304872875TRLO1.1.1 |
10/06/2022 | 15:15:47 | 34 | 171.2 | AQXE | 00304872046TRLO1.1.1 |
10/06/2022 | 15:15:29 | 52 | 170.8 | BATE | 00304871826TRLO1.1.1 |
10/06/2022 | 15:14:30 | 9 | 171.2 | TRQX | 00304871044TRLO1.1.1 |
10/06/2022 | 15:14:14 | 49 | 170.8 | CHIX | 00304870855TRLO1.1.1 |
10/06/2022 | 15:14:04 | 248 | 171 | XLON | 00304870698TRLO1.1.1 |
10/06/2022 | 15:12:07 | 8 | 171.2 | TRQX | 00304869199TRLO1.1.1 |
10/06/2022 | 15:12:07 | 8 | 171.2 | TRQX | 00304869198TRLO1.1.1 |
10/06/2022 | 15:12:07 | 37 | 171.2 | AQXE | 00304869197TRLO1.1.1 |
10/06/2022 | 15:12:07 | 36 | 171.2 | AQXE | 00304869196TRLO1.1.1 |
10/06/2022 | 15:12:07 | 258 | 171.2 | XLON | 00304869195TRLO1.1.1 |
10/06/2022 | 15:12:07 | 381 | 171.2 | XLON | 00304869194TRLO1.1.1 |
10/06/2022 | 15:12:07 | 51 | 171.2 | BATE | 00304869193TRLO1.1.1 |
10/06/2022 | 15:12:07 | 51 | 171.2 | CHIX | 00304869192TRLO1.1.1 |
10/06/2022 | 15:07:39 | 209 | 171.2 | XLON | 00304865060TRLO1.1.1 |
10/06/2022 | 15:05:57 | 91 | 170.8 | CHIX | 00304863684TRLO1.1.1 |
10/06/2022 | 15:05:10 | 35 | 170.8 | AQXE | 00304863325TRLO1.1.1 |
10/06/2022 | 15:05:02 | 5 | 171.4 | BATE | 00304863227TRLO1.1.1 |
10/06/2022 | 15:05:02 | 72 | 171.2 | BATE | 00304863226TRLO1.1.1 |
10/06/2022 | 15:03:57 | 9 | 171.4 | TRQX | 00304862659TRLO1.1.1 |
10/06/2022 | 15:03:29 | 264 | 171 | XLON | 00304862433TRLO1.1.1 |
10/06/2022 | 15:03:25 | 57 | 171 | CHIX | 00304862387TRLO1.1.1 |
10/06/2022 | 15:03:17 | 30 | 170.8 | AQXE | 00304862319TRLO1.1.1 |
10/06/2022 | 15:01:27 | 9 | 171.4 | TRQX | 00304861254TRLO1.1.1 |
10/06/2022 | 15:01:27 | 54 | 171.6 | XLON | 00304861253TRLO1.1.1 |
10/06/2022 | 15:01:27 | 88 | 171.6 | XLON | 00304861251TRLO1.1.1 |
10/06/2022 | 15:01:27 | 100 | 171.6 | XLON | 00304861252TRLO1.1.1 |
10/06/2022 | 15:01:23 | 49 | 171.8 | BATE | 00304861204TRLO1.1.1 |
10/06/2022 | 14:59:32 | 56 | 172 | CHIX | 00304860124TRLO1.1.1 |
10/06/2022 | 14:58:35 | 52 | 171.4 | XLON | 00304859704TRLO1.1.1 |
10/06/2022 | 14:58:35 | 360 | 171.6 | XLON | 00304859705TRLO1.1.1 |
10/06/2022 | 14:57:33 | 46 | 171.8 | BATE | 00304859310TRLO1.1.1 |
10/06/2022 | 14:57:29 | 34 | 172.4 | AQXE | 00304859295TRLO1.1.1 |
10/06/2022 | 14:56:45 | 11 | 172.2 | TRQX | 00304858900TRLO1.1.1 |
10/06/2022 | 14:55:50 | 238 | 172.2 | XLON | 00304858440TRLO1.1.1 |
10/06/2022 | 14:54:33 | 49 | 172 | CHIX | 00304857963TRLO1.1.1 |
10/06/2022 | 14:53:53 | 248 | 172.2 | XLON | 00304857765TRLO1.1.1 |
10/06/2022 | 14:53:47 | 9 | 172.2 | TRQX | 00304857728TRLO1.1.1 |
10/06/2022 | 14:52:32 | 27 | 172.8 | BATE | 00304857175TRLO1.1.1 |
10/06/2022 | 14:52:32 | 33 | 172.8 | BATE | 00304857174TRLO1.1.1 |
10/06/2022 | 14:51:56 | 37 | 172 | CHIX | 00304856867TRLO1.1.1 |
10/06/2022 | 14:51:56 | 13 | 172 | CHIX | 00304856866TRLO1.1.1 |
10/06/2022 | 14:51:56 | 8 | 172 | CHIX | 00304856865TRLO1.1.1 |
10/06/2022 | 14:51:51 | 234 | 172.4 | XLON | 00304856824TRLO1.1.1 |
10/06/2022 | 14:51:42 | 48 | 172.4 | AQXE | 00304856743TRLO1.1.1 |
10/06/2022 | 14:50:29 | 9 | 172.2 | TRQX | 00304856241TRLO1.1.1 |
10/06/2022 | 14:49:46 | 48 | 172.8 | BATE | 00304855990TRLO1.1.1 |
10/06/2022 | 14:49:38 | 36 | 172.4 | AQXE | 00304855953TRLO1.1.1 |
10/06/2022 | 14:49:28 | 249 | 172.4 | XLON | 00304855846TRLO1.1.1 |
10/06/2022 | 14:48:36 | 8 | 172.2 | TRQX | 00304855462TRLO1.1.1 |
10/06/2022 | 14:48:36 | 8 | 172.2 | TRQX | 00304855461TRLO1.1.1 |
10/06/2022 | 14:48:36 | 22 | 172.2 | TRQX | 00304855460TRLO1.1.1 |
10/06/2022 | 14:48:36 | 53 | 172.2 | TRQX | 00304855459TRLO1.1.1 |
10/06/2022 | 14:48:36 | 5 | 172.2 | TRQX | 00304855458TRLO1.1.1 |
10/06/2022 | 14:47:06 | 45 | 172.8 | BATE | 00304854829TRLO1.1.1 |
10/06/2022 | 14:47:06 | 47 | 172.8 | BATE | 00304854830TRLO1.1.1 |
10/06/2022 | 14:47:06 | 1 | 172.8 | BATE | 00304854828TRLO1.1.1 |
10/06/2022 | 14:47:06 | 20 | 172.8 | BATE | 00304854826TRLO1.1.1 |
10/06/2022 | 14:47:06 | 21 | 172.8 | BATE | 00304854827TRLO1.1.1 |
10/06/2022 | 14:47:06 | 5 | 172.8 | BATE | 00304854825TRLO1.1.1 |
10/06/2022 | 14:47:06 | 112 | 173 | XLON | 00304854824TRLO1.1.1 |
10/06/2022 | 14:47:06 | 212 | 173 | XLON | 00304854823TRLO1.1.1 |
10/06/2022 | 14:47:06 | 50 | 173 | CHIX | 00304854822TRLO1.1.1 |
10/06/2022 | 14:47:06 | 30 | 173 | AQXE | 00304854821TRLO1.1.1 |
10/06/2022 | 14:47:06 | 300 | 173 | AQXE | 00304854820TRLO1.1.1 |
10/06/2022 | 14:47:06 | 100 | 173 | CHIX | 00304854819TRLO1.1.1 |
10/06/2022 | 14:46:11 | 100 | 173 | XLON | 00304854397TRLO1.1.1 |
10/06/2022 | 14:43:54 | 264 | 173 | XLON | 00304853383TRLO1.1.1 |
10/06/2022 | 14:43:47 | 59 | 173 | CHIX | 00304853337TRLO1.1.1 |
10/06/2022 | 14:42:22 | 2 | 172.8 | BATE | 00304852789TRLO1.1.1 |
10/06/2022 | 14:42:17 | 52 | 172.8 | BATE | 00304852747TRLO1.1.1 |
10/06/2022 | 14:40:51 | 219 | 172.6 | XLON | 00304852163TRLO1.1.1 |
10/06/2022 | 14:37:07 | 262 | 172.6 | XLON | 00304850351TRLO1.1.1 |
10/06/2022 | 14:34:53 | 393 | 172.4 | XLON | 00304849178TRLO1.1.1 |
10/06/2022 | 14:34:17 | 47 | 172.4 | BATE | 00304848777TRLO1.1.1 |
10/06/2022 | 14:34:17 | 1 | 172.4 | BATE | 00304848776TRLO1.1.1 |
10/06/2022 | 14:34:17 | 4 | 172.4 | BATE | 00304848775TRLO1.1.1 |
10/06/2022 | 14:34:17 | 16 | 172.4 | BATE | 00304848774TRLO1.1.1 |
10/06/2022 | 14:34:17 | 28 | 172.4 | BATE | 00304848773TRLO1.1.1 |
10/06/2022 | 14:33:22 | 17 | 172.4 | XLON | 00304848406TRLO1.1.1 |
10/06/2022 | 14:33:22 | 7 | 172.4 | CHIX | 00304848405TRLO1.1.1 |
10/06/2022 | 14:33:22 | 45 | 172.4 | XLON | 00304848404TRLO1.1.1 |
10/06/2022 | 14:33:22 | 36 | 172.4 | XLON | 00304848403TRLO1.1.1 |
10/06/2022 | 14:33:22 | 105 | 172.4 | XLON | 00304848401TRLO1.1.1 |
10/06/2022 | 14:33:22 | 52 | 172.4 | XLON | 00304848400TRLO1.1.1 |
10/06/2022 | 14:33:22 | 22 | 172.4 | CHIX | 00304848399TRLO1.1.1 |
10/06/2022 | 14:33:22 | 211 | 172.4 | XLON | 00304848398TRLO1.1.1 |
10/06/2022 | 14:33:22 | 16 | 172.4 | CHIX | 00304848397TRLO1.1.1 |
10/06/2022 | 14:33:22 | 4 | 172.4 | CHIX | 00304848396TRLO1.1.1 |
10/06/2022 | 14:33:22 | 49 | 172.4 | CHIX | 00304848395TRLO1.1.1 |
10/06/2022 | 14:33:22 | 49 | 172.4 | CHIX | 00304848394TRLO1.1.1 |
10/06/2022 | 14:32:47 | 44 | 172.4 | XLON | 00304848174TRLO1.1.1 |
10/06/2022 | 14:28:49 | 156 | 172.4 | XLON | 00304845894TRLO1.1.1 |
10/06/2022 | 14:28:49 | 98 | 172.4 | XLON | 00304845893TRLO1.1.1 |
10/06/2022 | 14:26:41 | 52 | 172.4 | BATE | 00304845159TRLO1.1.1 |
10/06/2022 | 14:26:33 | 202 | 172.4 | XLON | 00304845123TRLO1.1.1 |
10/06/2022 | 14:26:33 | 42 | 172.4 | XLON | 00304845122TRLO1.1.1 |
10/06/2022 | 14:24:22 | 168 | 172.4 | XLON | 00304844487TRLO1.1.1 |
10/06/2022 | 14:24:22 | 64 | 172.4 | XLON | 00304844488TRLO1.1.1 |
10/06/2022 | 14:24:22 | 23 | 172.4 | XLON | 00304844486TRLO1.1.1 |
10/06/2022 | 14:24:22 | 50 | 172.4 | CHIX | 00304844485TRLO1.1.1 |
10/06/2022 | 14:24:22 | 46 | 172.4 | BATE | 00304844482TRLO1.1.1 |
10/06/2022 | 14:24:22 | 50 | 172.4 | CHIX | 00304844484TRLO1.1.1 |
10/06/2022 | 14:21:02 | 46 | 172.2 | BATE | 00304843355TRLO1.1.1 |
10/06/2022 | 14:14:51 | 55 | 171.8 | CHIX | 00304841585TRLO1.1.1 |
10/06/2022 | 14:14:22 | 14 | 171.8 | BATE | 00304841447TRLO1.1.1 |
10/06/2022 | 14:14:22 | 229 | 172 | XLON | 00304841435TRLO1.1.1 |
10/06/2022 | 14:14:22 | 1832 | 172 | XLON | 00304841434TRLO1.1.1 |
10/06/2022 | 14:14:19 | 30 | 171.8 | BATE | 00304841405TRLO1.1.1 |
10/06/2022 | 14:14:19 | 88 | 171.8 | BATE | 00304841404TRLO1.1.1 |
10/06/2022 | 14:03:26 | 48 | 171.4 | CHIX | 00304838260TRLO1.1.1 |
10/06/2022 | 13:58:50 | 9 | 171.4 | TRQX | 00304837000TRLO1.1.1 |
10/06/2022 | 13:56:52 | 36 | 171.4 | AQXE | 00304836477TRLO1.1.1 |
10/06/2022 | 13:56:46 | 54 | 171.4 | CHIX | 00304836376TRLO1.1.1 |
10/06/2022 | 13:55:53 | 5 | 171.2 | BATE | 00304836160TRLO1.1.1 |
10/06/2022 | 13:55:53 | 22 | 171.2 | BATE | 00304836158TRLO1.1.1 |
10/06/2022 | 13:55:53 | 8 | 171.2 | BATE | 00304836159TRLO1.1.1 |
10/06/2022 | 13:55:53 | 10 | 171.2 | BATE | 00304836157TRLO1.1.1 |
10/06/2022 | 13:52:53 | 44 | 171.2 | BATE | 00304835324TRLO1.1.1 |
10/06/2022 | 13:52:53 | 9 | 171.8 | TRQX | 00304835323TRLO1.1.1 |
10/06/2022 | 13:50:27 | 25 | 171.4 | CHIX | 00304834679TRLO1.1.1 |
10/06/2022 | 13:50:27 | 34 | 171.4 | CHIX | 00304834678TRLO1.1.1 |
10/06/2022 | 13:50:14 | 51 | 171.8 | AQXE | 00304834639TRLO1.1.1 |
10/06/2022 | 13:48:11 | 53 | 171.4 | CHIX | 00304833987TRLO1.1.1 |
10/06/2022 | 13:46:41 | 9 | 171.8 | TRQX | 00304833454TRLO1.1.1 |
10/06/2022 | 13:43:24 | 36 | 171.8 | AQXE | 00304832755TRLO1.1.1 |
10/06/2022 | 13:41:11 | 180 | 171.4 | XLON | 00304832227TRLO1.1.1 |
10/06/2022 | 13:41:11 | 29 | 171.4 | XLON | 00304832226TRLO1.1.1 |
10/06/2022 | 13:40:28 | 15 | 171.8 | TRQX | 00304831987TRLO1.1.1 |
10/06/2022 | 13:36:59 | 49 | 172.6 | BATE | 00304830868TRLO1.1.1 |
10/06/2022 | 13:36:36 | 3 | 172.4 | CHIX | 00304830757TRLO1.1.1 |
10/06/2022 | 13:36:36 | 52 | 172.4 | CHIX | 00304830756TRLO1.1.1 |
10/06/2022 | 13:34:19 | 9 | 172.4 | TRQX | 00304829962TRLO1.1.1 |
10/06/2022 | 13:34:13 | 32 | 172.6 | AQXE | 00304829853TRLO1.1.1 |
10/06/2022 | 13:34:04 | 42 | 172.6 | XLON | 00304829648TRLO1.1.1 |
10/06/2022 | 13:34:04 | 310 | 172.6 | XLON | 00304829647TRLO1.1.1 |
10/06/2022 | 13:32:04 | 55 | 172.8 | CHIX | 00304828542TRLO1.1.1 |
10/06/2022 | 13:31:47 | 249 | 172.6 | XLON | 00304828471TRLO1.1.1 |
10/06/2022 | 13:30:24 | 44 | 172.6 | BATE | 00304827578TRLO1.1.1 |
10/06/2022 | 13:30:10 | 32 | 172.6 | AQXE | 00304827278TRLO1.1.1 |
10/06/2022 | 13:30:04 | 23 | 173.2 | CHIX | 00304827078TRLO1.1.1 |
10/06/2022 | 13:30:04 | 26 | 173.2 | CHIX | 00304827077TRLO1.1.1 |
10/06/2022 | 13:29:57 | 45 | 173.4 | XLON | 00304826840TRLO1.1.1 |
10/06/2022 | 13:29:57 | 45 | 173.4 | XLON | 00304826839TRLO1.1.1 |
10/06/2022 | 13:29:57 | 161 | 173.4 | XLON | 00304826838TRLO1.1.1 |
10/06/2022 | 13:29:57 | 15 | 173.2 | TRQX | 00304826830TRLO1.1.1 |
10/06/2022 | 13:23:55 | 38 | 173.4 | AQXE | 00304825338TRLO1.1.1 |
10/06/2022 | 13:23:34 | 18 | 173.4 | CHIX | 00304825276TRLO1.1.1 |
10/06/2022 | 13:23:34 | 35 | 173.4 | CHIX | 00304825275TRLO1.1.1 |
10/06/2022 | 13:23:25 | 60 | 173.6 | BATE | 00304825253TRLO1.1.1 |
10/06/2022 | 13:17:48 | 31 | 173.4 | AQXE | 00304824044TRLO1.1.1 |
10/06/2022 | 13:17:24 | 280 | 173 | XLON | 00304823970TRLO1.1.1 |
10/06/2022 | 13:15:22 | 48 | 174.8 | BATE | 00304823480TRLO1.1.1 |
10/06/2022 | 13:13:35 | 9 | 174.6 | TRQX | 00304823093TRLO1.1.1 |
10/06/2022 | 13:13:35 | 9 | 174.6 | TRQX | 00304823092TRLO1.1.1 |
10/06/2022 | 13:13:35 | 54 | 174.6 | TRQX | 00304823091TRLO1.1.1 |
10/06/2022 | 13:13:35 | 32 | 174.6 | AQXE | 00304823090TRLO1.1.1 |
10/06/2022 | 13:13:35 | 152 | 174.6 | AQXE | 00304823088TRLO1.1.1 |
10/06/2022 | 13:13:35 | 38 | 174.6 | AQXE | 00304823089TRLO1.1.1 |
10/06/2022 | 13:11:05 | 255 | 175 | XLON | 00304822620TRLO1.1.1 |
10/06/2022 | 13:09:48 | 48 | 174.8 | BATE | 00304822374TRLO1.1.1 |
10/06/2022 | 13:09:48 | 152 | 174.8 | BATE | 00304822373TRLO1.1.1 |
10/06/2022 | 13:09:48 | 73 | 174.8 | BATE | 00304822372TRLO1.1.1 |
10/06/2022 | 13:09:48 | 45 | 174.8 | BATE | 00304822371TRLO1.1.1 |
10/06/2022 | 13:09:48 | 49 | 174.8 | CHIX | 00304822370TRLO1.1.1 |
10/06/2022 | 13:09:48 | 16 | 174.8 | CHIX | 00304822369TRLO1.1.1 |
10/06/2022 | 13:06:50 | 275 | 175 | XLON | 00304821747TRLO1.1.1 |
10/06/2022 | 13:02:57 | 69 | 175 | XLON | 00304821019TRLO1.1.1 |
10/06/2022 | 13:02:48 | 600 | 175 | XLON | 00304820997TRLO1.1.1 |
10/06/2022 | 13:02:48 | 22 | 175 | XLON | 00304820996TRLO1.1.1 |
10/06/2022 | 13:02:48 | 25 | 175 | XLON | 00304820995TRLO1.1.1 |
10/06/2022 | 13:02:48 | 78 | 175 | XLON | 00304820994TRLO1.1.1 |
10/06/2022 | 13:02:48 | 138 | 175 | XLON | 00304820992TRLO1.1.1 |
10/06/2022 | 13:02:48 | 90 | 175 | XLON | 00304820991TRLO1.1.1 |
10/06/2022 | 13:02:48 | 143 | 175 | XLON | 00304820990TRLO1.1.1 |
10/06/2022 | 13:02:44 | 45 | 174.8 | BATE | 00304820983TRLO1.1.1 |
10/06/2022 | 13:02:40 | 49 | 174.8 | CHIX | 00304820977TRLO1.1.1 |
10/06/2022 | 13:02:40 | 3 | 174.8 | CHIX | 00304820975TRLO1.1.1 |
10/06/2022 | 12:59:55 | 29 | 174.2 | CHIX | 00304820418TRLO1.1.1 |
10/06/2022 | 12:59:55 | 1 | 174.2 | CHIX | 00304820417TRLO1.1.1 |
10/06/2022 | 12:59:55 | 16 | 174.2 | CHIX | 00304820416TRLO1.1.1 |
10/06/2022 | 12:59:55 | 11 | 174.2 | CHIX | 00304820415TRLO1.1.1 |
10/06/2022 | 12:59:55 | 12 | 174.2 | CHIX | 00304820414TRLO1.1.1 |
10/06/2022 | 12:59:55 | 9 | 174.2 | CHIX | 00304820413TRLO1.1.1 |
10/06/2022 | 12:59:55 | 12 | 174.2 | CHIX | 00304820412TRLO1.1.1 |
10/06/2022 | 12:59:55 | 45 | 174.2 | CHIX | 00304820411TRLO1.1.1 |
10/06/2022 | 12:59:55 | 24 | 174.2 | CHIX | 00304820410TRLO1.1.1 |
10/06/2022 | 12:51:35 | 21 | 174.2 | XLON | 00304818709TRLO1.1.1 |
10/06/2022 | 12:51:35 | 27 | 174.2 | XLON | 00304818707TRLO1.1.1 |
10/06/2022 | 12:48:38 | 33 | 174.2 | CHIX | 00304818150TRLO1.1.1 |
10/06/2022 | 12:48:38 | 207 | 174.2 | XLON | 00304818149TRLO1.1.1 |
10/06/2022 | 12:41:46 | 234 | 174.2 | XLON | 00304816920TRLO1.1.1 |
10/06/2022 | 12:41:44 | 58 | 174.2 | CHIX | 00304816906TRLO1.1.1 |
10/06/2022 | 12:23:45 | 301 | 173.8 | XLON | 00304813016TRLO1.1.1 |
10/06/2022 | 12:16:31 | 258 | 171.4 | XLON | 00304811510TRLO1.1.1 |
10/06/2022 | 12:16:31 | 20 | 171.4 | XLON | 00304811509TRLO1.1.1 |
10/06/2022 | 12:15:41 | 58 | 171.2 | CHIX | 00304811350TRLO1.1.1 |
10/06/2022 | 12:11:27 | 9 | 171.6 | TRQX | 00304810543TRLO1.1.1 |
10/06/2022 | 12:11:27 | 42 | 171.6 | AQXE | 00304810542TRLO1.1.1 |
10/06/2022 | 12:10:27 | 19 | 171.6 | AQXE | 00304810360TRLO1.1.1 |
10/06/2022 | 12:08:33 | 387 | 171.8 | XLON | 00304809960TRLO1.1.1 |
10/06/2022 | 12:08:02 | 50 | 172 | BATE | 00304809842TRLO1.1.1 |
10/06/2022 | 12:04:53 | 50 | 171.6 | CHIX | 00304809191TRLO1.1.1 |
10/06/2022 | 12:02:37 | 8 | 171.6 | TRQX | 00304808681TRLO1.1.1 |
10/06/2022 | 12:02:15 | 207 | 172 | XLON | 00304808528TRLO1.1.1 |
10/06/2022 | 12:01:06 | 46 | 172.4 | BATE | 00304808315TRLO1.1.1 |
10/06/2022 | 12:00:25 | 131 | 172 | XLON | 00304808190TRLO1.1.1 |
10/06/2022 | 11:58:01 | 23 | 173 | CHIX | 00304807555TRLO1.1.1 |
10/06/2022 | 11:58:01 | 35 | 172.6 | CHIX | 00304807553TRLO1.1.1 |
10/06/2022 | 11:57:08 | 33 | 172.8 | AQXE | 00304807302TRLO1.1.1 |
10/06/2022 | 11:53:37 | 23 | 172.8 | XLON | 00304806468TRLO1.1.1 |
10/06/2022 | 11:53:37 | 194 | 172.8 | XLON | 00304806467TRLO1.1.1 |
10/06/2022 | 11:51:50 | 54 | 173.6 | BATE | 00304806037TRLO1.1.1 |
10/06/2022 | 11:51:12 | 34 | 174 | AQXE | 00304805928TRLO1.1.1 |
10/06/2022 | 11:51:12 | 31 | 174 | AQXE | 00304805927TRLO1.1.1 |
10/06/2022 | 11:51:12 | 30 | 174 | AQXE | 00304805926TRLO1.1.1 |
10/06/2022 | 11:51:12 | 38 | 174 | AQXE | 00304805925TRLO1.1.1 |
10/06/2022 | 11:51:12 | 76 | 174 | AQXE | 00304805924TRLO1.1.1 |
10/06/2022 | 11:50:16 | 41 | 173.6 | BATE | 00304805674TRLO1.1.1 |
10/06/2022 | 11:50:16 | 52 | 173.8 | BATE | 00304805673TRLO1.1.1 |
10/06/2022 | 11:50:16 | 31 | 173.8 | BATE | 00304805672TRLO1.1.1 |
10/06/2022 | 11:50:16 | 46 | 173.8 | BATE | 00304805670TRLO1.1.1 |
10/06/2022 | 11:50:16 | 23 | 173.8 | BATE | 00304805671TRLO1.1.1 |
10/06/2022 | 11:50:16 | 31 | 173.8 | BATE | 00304805669TRLO1.1.1 |
10/06/2022 | 11:50:16 | 8 | 173.8 | BATE | 00304805668TRLO1.1.1 |
10/06/2022 | 11:50:16 | 11 | 173.8 | BATE | 00304805666TRLO1.1.1 |
10/06/2022 | 11:50:16 | 323 | 173.8 | BATE | 00304805667TRLO1.1.1 |
10/06/2022 | 11:50:16 | 35 | 173.8 | BATE | 00304805665TRLO1.1.1 |
10/06/2022 | 11:50:16 | 9 | 174 | TRQX | 00304805664TRLO1.1.1 |
10/06/2022 | 11:50:16 | 8 | 174.2 | TRQX | 00304805663TRLO1.1.1 |
10/06/2022 | 11:50:16 | 7 | 174.2 | TRQX | 00304805662TRLO1.1.1 |
10/06/2022 | 11:49:06 | 270 | 174.6 | XLON | 00304805384TRLO1.1.1 |
10/06/2022 | 11:48:57 | 15 | 174.6 | CHIX | 00304805345TRLO1.1.1 |
10/06/2022 | 11:48:57 | 15 | 174.6 | CHIX | 00304805344TRLO1.1.1 |
10/06/2022 | 11:48:57 | 18 | 174.6 | CHIX | 00304805343TRLO1.1.1 |
10/06/2022 | 11:44:23 | 30 | 174.6 | CHIX | 00304803901TRLO1.1.1 |
10/06/2022 | 11:44:23 | 25 | 174.6 | CHIX | 00304803899TRLO1.1.1 |
10/06/2022 | 11:42:20 | 340 | 174.6 | XLON | 00304803326TRLO1.1.1 |
10/06/2022 | 11:38:41 | 8 | 174.2 | TRQX | 00304801309TRLO1.1.1 |
10/06/2022 | 11:38:41 | 8 | 174.2 | TRQX | 00304801307TRLO1.1.1 |
10/06/2022 | 11:38:41 | 8 | 174.2 | TRQX | 00304801304TRLO1.1.1 |
10/06/2022 | 11:38:41 | 2 | 174.2 | TRQX | 00304801305TRLO1.1.1 |
10/06/2022 | 11:35:28 | 396 | 174.6 | XLON | 00304798677TRLO1.1.1 |
10/06/2022 | 11:35:27 | 57 | 174.6 | CHIX | 00304798659TRLO1.1.1 |
10/06/2022 | 11:31:31 | 34 | 174.6 | XLON | 00304795275TRLO1.1.1 |
10/06/2022 | 11:30:54 | 11 | 174.6 | XLON | 00304794939TRLO1.1.1 |
10/06/2022 | 11:30:54 | 100 | 174.6 | XLON | 00304794938TRLO1.1.1 |
10/06/2022 | 11:30:54 | 2 | 174.6 | XLON | 00304794935TRLO1.1.1 |
10/06/2022 | 11:30:54 | 17 | 174.6 | XLON | 00304794936TRLO1.1.1 |
10/06/2022 | 11:28:28 | 34 | 174.2 | TRQX | 00304794244TRLO1.1.1 |
10/06/2022 | 11:26:32 | 36 | 174.6 | CHIX | 00304793740TRLO1.1.1 |
10/06/2022 | 11:26:32 | 15 | 174.6 | CHIX | 00304793739TRLO1.1.1 |
10/06/2022 | 11:24:03 | 269 | 174.2 | XLON | 00304792486TRLO1.1.1 |
10/06/2022 | 11:19:02 | 72 | 174.2 | XLON | 00304791111TRLO1.1.1 |
10/06/2022 | 11:19:02 | 146 | 174.2 | XLON | 00304791110TRLO1.1.1 |
10/06/2022 | 11:19:02 | 228 | 174.2 | XLON | 00304791109TRLO1.1.1 |
10/06/2022 | 11:17:05 | 49 | 174.2 | CHIX | 00304790590TRLO1.1.1 |
10/06/2022 | 11:17:03 | 253 | 174.4 | XLON | 00304790581TRLO1.1.1 |
10/06/2022 | 11:09:07 | 100 | 174 | XLON | 00304788469TRLO1.1.1 |
10/06/2022 | 11:09:03 | 155 | 173.8 | BATE | 00304788457TRLO1.1.1 |
10/06/2022 | 11:06:02 | 476 | 173.8 | BATE | 00304787681TRLO1.1.1 |
10/06/2022 | 11:06:02 | 29 | 173.8 | BATE | 00304787680TRLO1.1.1 |
10/06/2022 | 11:05:48 | 16 | 173.8 | BATE | 00304787620TRLO1.1.1 |
10/06/2022 | 11:05:13 | 49 | 173.8 | CHIX | 00304787469TRLO1.1.1 |
10/06/2022 | 11:03:51 | 14 | 173.4 | BATE | 00304787105TRLO1.1.1 |
10/06/2022 | 11:03:51 | 9 | 173.4 | BATE | 00304787104TRLO1.1.1 |
10/06/2022 | 11:03:51 | 39 | 173.4 | BATE | 00304787103TRLO1.1.1 |
10/06/2022 | 11:03:51 | 35 | 173.8 | AQXE | 00304787100TRLO1.1.1 |
10/06/2022 | 10:59:16 | 307 | 174 | XLON | 00304785775TRLO1.1.1 |
10/06/2022 | 10:58:35 | 46 | 174 | CHIX | 00304785543TRLO1.1.1 |
10/06/2022 | 10:56:32 | 110 | 173.8 | XLON | 00304784904TRLO1.1.1 |
10/06/2022 | 10:54:57 | 52 | 173.8 | CHIX | 00304784223TRLO1.1.1 |
10/06/2022 | 10:54:55 | 46 | 173.8 | BATE | 00304784220TRLO1.1.1 |
10/06/2022 | 10:49:42 | 288 | 174 | XLON | 00304782169TRLO1.1.1 |
10/06/2022 | 10:49:37 | 52 | 174 | BATE | 00304782139TRLO1.1.1 |
10/06/2022 | 10:49:34 | 30 | 174 | AQXE | 00304782129TRLO1.1.1 |
10/06/2022 | 10:47:41 | 23 | 173.4 | BATE | 00304781509TRLO1.1.1 |
10/06/2022 | 10:47:41 | 31 | 173.4 | BATE | 00304781508TRLO1.1.1 |
10/06/2022 | 10:47:38 | 5 | 173.6 | CHIX | 00304781467TRLO1.1.1 |
10/06/2022 | 10:47:38 | 14 | 173.4 | CHIX | 00304781466TRLO1.1.1 |
10/06/2022 | 10:47:38 | 31 | 173.4 | CHIX | 00304781465TRLO1.1.1 |
10/06/2022 | 10:45:25 | 9 | 173.6 | TRQX | 00304780691TRLO1.1.1 |
10/06/2022 | 10:45:25 | 9 | 173.6 | TRQX | 00304780690TRLO1.1.1 |
10/06/2022 | 10:45:25 | 9 | 173.6 | TRQX | 00304780689TRLO1.1.1 |
10/06/2022 | 10:45:25 | 47 | 173.6 | CHIX | 00304780683TRLO1.1.1 |
10/06/2022 | 10:45:25 | 47 | 173.6 | CHIX | 00304780681TRLO1.1.1 |
10/06/2022 | 10:44:03 | 10 | 174.2 | AQXE | 00304780133TRLO1.1.1 |
10/06/2022 | 10:42:56 | 12 | 174 | XLON | 00304779698TRLO1.1.1 |
10/06/2022 | 10:42:56 | 324 | 174.2 | XLON | 00304779699TRLO1.1.1 |
10/06/2022 | 10:42:56 | 16 | 174 | XLON | 00304779697TRLO1.1.1 |
10/06/2022 | 10:42:49 | 41 | 174.2 | AQXE | 00304779656TRLO1.1.1 |
10/06/2022 | 10:35:57 | 171 | 174.2 | XLON | 00304777372TRLO1.1.1 |
10/06/2022 | 10:35:57 | 21 | 174 | XLON | 00304777371TRLO1.1.1 |
10/06/2022 | 10:35:57 | 28 | 174 | XLON | 00304777370TRLO1.1.1 |
10/06/2022 | 10:35:31 | 37 | 174.2 | AQXE | 00304777222TRLO1.1.1 |
10/06/2022 | 10:31:18 | 44 | 174.2 | XLON | 00304775956TRLO1.1.1 |
10/06/2022 | 10:31:18 | 21 | 174.2 | XLON | 00304775955TRLO1.1.1 |
10/06/2022 | 10:31:18 | 60 | 174 | XLON | 00304775954TRLO1.1.1 |
10/06/2022 | 10:31:18 | 128 | 174 | XLON | 00304775952TRLO1.1.1 |
10/06/2022 | 10:27:03 | 33 | 174.2 | AQXE | 00304774496TRLO1.1.1 |
10/06/2022 | 10:26:40 | 401 | 174.2 | XLON | 00304774382TRLO1.1.1 |
10/06/2022 | 10:26:40 | 13 | 174.2 | XLON | 00304774381TRLO1.1.1 |
10/06/2022 | 10:25:21 | 52 | 174.2 | CHIX | 00304773853TRLO1.1.1 |
10/06/2022 | 10:23:22 | 9 | 174.8 | TRQX | 00304773195TRLO1.1.1 |
10/06/2022 | 10:23:18 | 217 | 174.4 | XLON | 00304773164TRLO1.1.1 |
10/06/2022 | 10:23:18 | 238 | 174.6 | XLON | 00304773163TRLO1.1.1 |
10/06/2022 | 10:23:18 | 225 | 174.6 | XLON | 00304773162TRLO1.1.1 |
10/06/2022 | 10:23:18 | 8 | 174.6 | XLON | 00304773161TRLO1.1.1 |
10/06/2022 | 10:23:18 | 213 | 174.6 | XLON | 00304773160TRLO1.1.1 |
10/06/2022 | 10:23:18 | 55 | 174.8 | CHIX | 00304773158TRLO1.1.1 |
10/06/2022 | 10:23:18 | 34 | 174.8 | AQXE | 00304773156TRLO1.1.1 |
10/06/2022 | 10:23:18 | 34 | 174.8 | AQXE | 00304773154TRLO1.1.1 |
10/06/2022 | 10:18:07 | 8 | 174.8 | TRQX | 00304771287TRLO1.1.1 |
10/06/2022 | 10:18:07 | 49 | 174.8 | CHIX | 00304771286TRLO1.1.1 |
10/06/2022 | 10:18:07 | 45 | 174.8 | CHIX | 00304771284TRLO1.1.1 |
10/06/2022 | 10:14:54 | 4 | 174.8 | CHIX | 00304770187TRLO1.1.1 |
10/06/2022 | 10:06:21 | 14 | 174.8 | TRQX | 00304767327TRLO1.1.1 |
10/06/2022 | 10:06:21 | 32 | 174.8 | AQXE | 00304767324TRLO1.1.1 |
10/06/2022 | 10:01:35 | 208 | 175 | XLON | 00304765689TRLO1.1.1 |
10/06/2022 | 10:01:35 | 13 | 175 | XLON | 00304765688TRLO1.1.1 |
10/06/2022 | 10:00:33 | 43 | 175 | CHIX | 00304765401TRLO1.1.1 |
10/06/2022 | 10:00:33 | 1 | 175 | TRQX | 00304765399TRLO1.1.1 |
10/06/2022 | 10:00:33 | 9 | 175 | TRQX | 00304765400TRLO1.1.1 |
10/06/2022 | 10:00:33 | 33 | 175 | AQXE | 00304765397TRLO1.1.1 |
10/06/2022 | 10:00:33 | 8 | 175 | TRQX | 00304765395TRLO1.1.1 |
10/06/2022 | 10:00:33 | 33 | 175 | AQXE | 00304765394TRLO1.1.1 |
10/06/2022 | 10:00:33 | 31 | 175 | AQXE | 00304765392TRLO1.1.1 |
10/06/2022 | 10:00:33 | 32 | 175 | AQXE | 00304765388TRLO1.1.1 |
10/06/2022 | 10:00:33 | 31 | 175 | AQXE | 00304765386TRLO1.1.1 |
10/06/2022 | 10:00:33 | 31 | 175 | AQXE | 00304765384TRLO1.1.1 |
10/06/2022 | 10:00:33 | 37 | 175 | AQXE | 00304765382TRLO1.1.1 |
10/06/2022 | 10:00:33 | 16 | 175 | CHIX | 00304765381TRLO1.1.1 |
10/06/2022 | 10:00:33 | 59 | 175 | CHIX | 00304765378TRLO1.1.1 |
10/06/2022 | 10:00:33 | 30 | 175 | AQXE | 00304765376TRLO1.1.1 |
10/06/2022 | 10:00:33 | 31 | 175 | AQXE | 00304765374TRLO1.1.1 |
10/06/2022 | 09:57:01 | 303 | 175.1 | XLON | 00304763700TRLO1.1.1 |
10/06/2022 | 09:49:40 | 370 | 175.4 | XLON | 00304761115TRLO1.1.1 |
10/06/2022 | 09:49:40 | 10 | 175.4 | XLON | 00304761114TRLO1.1.1 |
10/06/2022 | 09:45:39 | 100 | 175.4 | XLON | 00304759657TRLO1.1.1 |
10/06/2022 | 09:45:39 | 13 | 175.4 | XLON | 00304759655TRLO1.1.1 |
10/06/2022 | 09:45:39 | 11 | 175.4 | XLON | 00304759654TRLO1.1.1 |
10/06/2022 | 09:41:21 | 343 | 175.4 | XLON | 00304758053TRLO1.1.1 |
10/06/2022 | 09:41:21 | 71 | 175.4 | XLON | 00304758051TRLO1.1.1 |
10/06/2022 | 09:41:21 | 58 | 175.4 | XLON | 00304758050TRLO1.1.1 |
10/06/2022 | 09:41:21 | 12 | 175.4 | XLON | 00304758049TRLO1.1.1 |
10/06/2022 | 09:41:13 | 8 | 175.4 | TRQX | 00304758004TRLO1.1.1 |
10/06/2022 | 09:39:53 | 54 | 175.4 | CHIX | 00304757488TRLO1.1.1 |
10/06/2022 | 09:37:21 | 8 | 175.4 | TRQX | 00304756611TRLO1.1.1 |
10/06/2022 | 09:34:03 | 1 | 175.8 | CHIX | 00304755327TRLO1.1.1 |
10/06/2022 | 09:34:03 | 50 | 175.8 | CHIX | 00304755323TRLO1.1.1 |
10/06/2022 | 09:31:02 | 53 | 175.8 | CHIX | 00304754229TRLO1.1.1 |
10/06/2022 | 09:30:23 | 8 | 175.6 | TRQX | 00304754014TRLO1.1.1 |
10/06/2022 | 09:30:22 | 280 | 175.8 | XLON | 00304754010TRLO1.1.1 |
10/06/2022 | 09:26:07 | 9 | 175.6 | TRQX | 00304752290TRLO1.1.1 |
10/06/2022 | 09:25:27 | 7 | 175.8 | TRQX | 00304751901TRLO1.1.1 |
10/06/2022 | 09:25:10 | 28 | 176 | XLON | 00304751801TRLO1.1.1 |
10/06/2022 | 09:25:03 | 11 | 176 | XLON | 00304751706TRLO1.1.1 |
10/06/2022 | 09:25:03 | 50 | 176 | XLON | 00304751708TRLO1.1.1 |
10/06/2022 | 09:25:03 | 159 | 176 | XLON | 00304751707TRLO1.1.1 |
10/06/2022 | 09:25:03 | 12 | 176 | XLON | 00304751704TRLO1.1.1 |
10/06/2022 | 09:24:38 | 30 | 176 | CHIX | 00304751611TRLO1.1.1 |
10/06/2022 | 09:19:58 | 50 | 176 | XLON | 00304750016TRLO1.1.1 |
10/06/2022 | 09:19:58 | 10 | 176 | XLON | 00304750013TRLO1.1.1 |
10/06/2022 | 09:19:58 | 252 | 176 | XLON | 00304750014TRLO1.1.1 |
10/06/2022 | 09:19:12 | 50 | 176 | CHIX | 00304749696TRLO1.1.1 |
10/06/2022 | 09:17:14 | 53 | 176 | CHIX | 00304749018TRLO1.1.1 |
10/06/2022 | 09:17:13 | 416 | 176 | XLON | 00304748999TRLO1.1.1 |
10/06/2022 | 09:17:13 | 12 | 176 | XLON | 00304748997TRLO1.1.1 |
10/06/2022 | 09:13:16 | 8 | 175.8 | TRQX | 00304747764TRLO1.1.1 |
10/06/2022 | 09:08:59 | 90 | 175.4 | XLON | 00304746151TRLO1.1.1 |
10/06/2022 | 09:05:13 | 8 | 175.8 | TRQX | 00304744576TRLO1.1.1 |
10/06/2022 | 09:04:08 | 431 | 175.4 | XLON | 00304744199TRLO1.1.1 |
10/06/2022 | 09:04:08 | 22 | 175.2 | XLON | 00304744198TRLO1.1.1 |
10/06/2022 | 09:01:53 | 52 | 175.6 | CHIX | 00304743442TRLO1.1.1 |
10/06/2022 | 08:59:57 | 8 | 175.8 | TRQX | 00304742363TRLO1.1.1 |
10/06/2022 | 08:56:47 | 47 | 175.8 | CHIX | 00304741099TRLO1.1.1 |
10/06/2022 | 08:56:47 | 13 | 175.8 | CHIX | 00304741100TRLO1.1.1 |
10/06/2022 | 08:56:35 | 32 | 176.2 | AQXE | 00304741051TRLO1.1.1 |
10/06/2022 | 08:55:40 | 98 | 176.6 | XLON | 00304740701TRLO1.1.1 |
10/06/2022 | 08:55:40 | 268 | 176.2 | XLON | 00304740700TRLO1.1.1 |
10/06/2022 | 08:55:40 | 11 | 176.2 | XLON | 00304740699TRLO1.1.1 |
10/06/2022 | 08:54:40 | 28 | 176.2 | AQXE | 00304740289TRLO1.1.1 |
10/06/2022 | 08:54:22 | 9 | 176.2 | TRQX | 00304740201TRLO1.1.1 |
10/06/2022 | 08:53:41 | 32 | 176.4 | AQXE | 00304739973TRLO1.1.1 |
10/06/2022 | 08:53:38 | 7 | 176.4 | TRQX | 00304739950TRLO1.1.1 |
10/06/2022 | 08:50:52 | 313 | 176.8 | XLON | 00304738636TRLO1.1.1 |
10/06/2022 | 08:48:35 | 7 | 177 | CHIX | 00304737523TRLO1.1.1 |
10/06/2022 | 08:48:35 | 13 | 177 | CHIX | 00304737524TRLO1.1.1 |
10/06/2022 | 08:48:35 | 32 | 177 | CHIX | 00304737522TRLO1.1.1 |
10/06/2022 | 08:48:26 | 253 | 176.8 | XLON | 00304737467TRLO1.1.1 |
10/06/2022 | 08:46:38 | 215 | 177 | XLON | 00304736558TRLO1.1.1 |
10/06/2022 | 08:44:45 | 152 | 177 | XLON | 00304735782TRLO1.1.1 |
10/06/2022 | 08:43:47 | 34 | 177.2 | AQXE | 00304735285TRLO1.1.1 |
10/06/2022 | 08:41:57 | 8 | 178.2 | TRQX | 00304734497TRLO1.1.1 |
10/06/2022 | 08:41:26 | 60 | 177.8 | CHIX | 00304734325TRLO1.1.1 |
10/06/2022 | 08:40:22 | 225 | 177.6 | XLON | 00304733702TRLO1.1.1 |
10/06/2022 | 08:40:22 | 32 | 177.2 | AQXE | 00304733700TRLO1.1.1 |
10/06/2022 | 08:40:22 | 34 | 177.2 | AQXE | 00304733698TRLO1.1.1 |
10/06/2022 | 08:40:22 | 34 | 177.2 | AQXE | 00304733696TRLO1.1.1 |
10/06/2022 | 08:40:22 | 28 | 177.2 | AQXE | 00304733694TRLO1.1.1 |
10/06/2022 | 08:36:38 | 11 | 178.2 | TRQX | 00304731828TRLO1.1.1 |
10/06/2022 | 08:35:32 | 225 | 177.8 | XLON | 00304731196TRLO1.1.1 |
10/06/2022 | 08:35:02 | 27 | 177.8 | CHIX | 00304730898TRLO1.1.1 |
10/06/2022 | 08:35:02 | 24 | 177.8 | CHIX | 00304730899TRLO1.1.1 |
10/06/2022 | 08:33:24 | 9 | 177.2 | AQXE | 00304730172TRLO1.1.1 |
10/06/2022 | 08:33:24 | 37 | 177.2 | AQXE | 00304730171TRLO1.1.1 |
10/06/2022 | 08:32:57 | 236 | 177.8 | XLON | 00304729979TRLO1.1.1 |
10/06/2022 | 08:29:18 | 9 | 178.4 | TRQX | 00304728236TRLO1.1.1 |
10/06/2022 | 08:28:15 | 47 | 178.2 | CHIX | 00304727763TRLO1.1.1 |
10/06/2022 | 08:24:51 | 201 | 178 | XLON | 00304726155TRLO1.1.1 |
10/06/2022 | 08:23:08 | 9 | 178.4 | TRQX | 00304725442TRLO1.1.1 |
10/06/2022 | 08:21:09 | 47 | 178.2 | CHIX | 00304724488TRLO1.1.1 |
10/06/2022 | 08:20:32 | 494 | 178 | XLON | 00304724185TRLO1.1.1 |
10/06/2022 | 08:18:37 | 101 | 178 | XLON | 00304723293TRLO1.1.1 |
10/06/2022 | 08:18:37 | 60 | 178 | XLON | 00304723292TRLO1.1.1 |
10/06/2022 | 08:17:17 | 9 | 178.4 | TRQX | 00304722624TRLO1.1.1 |
10/06/2022 | 08:16:36 | 47 | 178.2 | CHIX | 00304722347TRLO1.1.1 |
10/06/2022 | 08:15:47 | 80 | 178 | XLON | 00304721957TRLO1.1.1 |
10/06/2022 | 08:13:39 | 187 | 178.2 | XLON | 00304721066TRLO1.1.1 |
10/06/2022 | 08:13:39 | 26 | 178.2 | XLON | 00304721065TRLO1.1.1 |
10/06/2022 | 08:13:36 | 26 | 178.2 | CHIX | 00304721049TRLO1.1.1 |
10/06/2022 | 08:13:36 | 9 | 178.4 | TRQX | 00304721048TRLO1.1.1 |
10/06/2022 | 08:13:36 | 9 | 178.4 | TRQX | 00304721047TRLO1.1.1 |
10/06/2022 | 08:13:36 | 10 | 178.2 | CHIX | 00304721045TRLO1.1.1 |
10/06/2022 | 08:13:36 | 11 | 178.2 | CHIX | 00304721046TRLO1.1.1 |
10/06/2022 | 08:13:36 | 47 | 178.4 | CHIX | 00304721044TRLO1.1.1 |
10/06/2022 | 08:08:42 | 92 | 177 | XLON | 00304718424TRLO1.1.1 |