Last checked at 8 Sep 2022 07:00
8 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 September 2022 |
Number of ordinary shares purchased: | 76,605 |
Highest price paid per share: | 250.50p |
Lowest price paid per share: | 247.50p |
Volume weighted average price paid per share: | 248.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,347,747 ordinary shares in treasury and has 283,665,156 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,665,156, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/09/2022 | 16:29:04 | 161 | 248 | CHIX | 00316738170TRLO1.1.1 |
07/09/2022 | 16:29:02 | 204 | 248 | BATE | 00316738145TRLO1.1.1 |
07/09/2022 | 16:29:01 | 720 | 248.5 | XLON | 00316738144TRLO1.1.1 |
07/09/2022 | 16:29:01 | 10 | 248.5 | XLON | 00316738143TRLO1.1.1 |
07/09/2022 | 16:29:01 | 27 | 248.5 | TRQX | 00316738138TRLO1.1.1 |
07/09/2022 | 16:29:01 | 60 | 248.5 | TRQX | 00316738136TRLO1.1.1 |
07/09/2022 | 16:29:01 | 60 | 248.5 | TRQX | 00316738135TRLO1.1.1 |
07/09/2022 | 16:26:13 | 607 | 248 | XLON | 00316734967TRLO1.1.1 |
07/09/2022 | 16:25:27 | 81 | 248 | CHIX | 00316734116TRLO1.1.1 |
07/09/2022 | 16:24:05 | 184 | 248 | XLON | 00316732572TRLO1.1.1 |
07/09/2022 | 16:24:05 | 369 | 248 | XLON | 00316732571TRLO1.1.1 |
07/09/2022 | 16:23:45 | 164 | 248 | BATE | 00316732141TRLO1.1.1 |
07/09/2022 | 16:22:39 | 90 | 248 | TRQX | 00316730967TRLO1.1.1 |
07/09/2022 | 16:22:39 | 1 | 248 | TRQX | 00316730966TRLO1.1.1 |
07/09/2022 | 16:22:21 | 82 | 248 | CHIX | 00316730669TRLO1.1.1 |
07/09/2022 | 16:22:10 | 538 | 248 | XLON | 00316730506TRLO1.1.1 |
07/09/2022 | 16:21:16 | 92 | 248 | BATE | 00316729653TRLO1.1.1 |
07/09/2022 | 16:19:59 | 291 | 248 | XLON | 00316728065TRLO1.1.1 |
07/09/2022 | 16:19:59 | 326 | 248 | XLON | 00316728062TRLO1.1.1 |
07/09/2022 | 16:19:05 | 83 | 248 | TRQX | 00316727027TRLO1.1.1 |
07/09/2022 | 16:17:31 | 637 | 248 | XLON | 00316725447TRLO1.1.1 |
07/09/2022 | 16:17:15 | 156 | 248 | BATE | 00316725197TRLO1.1.1 |
07/09/2022 | 16:16:31 | 87 | 248 | TRQX | 00316724373TRLO1.1.1 |
07/09/2022 | 16:16:13 | 91 | 248 | CHIX | 00316724104TRLO1.1.1 |
07/09/2022 | 16:15:14 | 279 | 248 | XLON | 00316723194TRLO1.1.1 |
07/09/2022 | 16:15:14 | 582 | 248 | XLON | 00316723192TRLO1.1.1 |
07/09/2022 | 16:14:56 | 101 | 248 | BATE | 00316722886TRLO1.1.1 |
07/09/2022 | 16:14:21 | 61 | 248 | CHIX | 00316722361TRLO1.1.1 |
07/09/2022 | 16:14:16 | 55 | 248 | TRQX | 00316722239TRLO1.1.1 |
07/09/2022 | 16:12:41 | 1757 | 248 | XLON | 00316720352TRLO1.1.1 |
07/09/2022 | 16:12:39 | 101 | 248 | BATE | 00316720258TRLO1.1.1 |
07/09/2022 | 16:10:29 | 56 | 248 | TRQX | 00316718307TRLO1.1.1 |
07/09/2022 | 16:09:24 | 94 | 248 | BATE | 00316717252TRLO1.1.1 |
07/09/2022 | 16:09:06 | 62 | 248 | CHIX | 00316716954TRLO1.1.1 |
07/09/2022 | 16:09:02 | 76 | 248 | XLON | 00316716906TRLO1.1.1 |
07/09/2022 | 16:09:02 | 111 | 248 | XLON | 00316716904TRLO1.1.1 |
07/09/2022 | 16:09:02 | 76 | 248 | XLON | 00316716903TRLO1.1.1 |
07/09/2022 | 16:08:14 | 302 | 248 | XLON | 00316716047TRLO1.1.1 |
07/09/2022 | 16:07:59 | 58 | 248 | TRQX | 00316715864TRLO1.1.1 |
07/09/2022 | 16:07:29 | 6 | 247.5 | AQXE | 00316715432TRLO1.1.1 |
07/09/2022 | 16:07:14 | 104 | 248 | BATE | 00316715185TRLO1.1.1 |
07/09/2022 | 16:06:51 | 193 | 248 | XLON | 00316714845TRLO1.1.1 |
07/09/2022 | 16:06:51 | 34 | 248 | XLON | 00316714843TRLO1.1.1 |
07/09/2022 | 16:06:51 | 75 | 248 | XLON | 00316714844TRLO1.1.1 |
07/09/2022 | 16:06:07 | 62 | 248 | CHIX | 00316714019TRLO1.1.1 |
07/09/2022 | 16:05:30 | 58 | 248 | TRQX | 00316713328TRLO1.1.1 |
07/09/2022 | 16:05:02 | 104 | 248 | BATE | 00316712910TRLO1.1.1 |
07/09/2022 | 16:04:57 | 307 | 248 | XLON | 00316712825TRLO1.1.1 |
07/09/2022 | 16:03:42 | 307 | 248 | XLON | 00316711790TRLO1.1.1 |
07/09/2022 | 16:03:35 | 56 | 248 | CHIX | 00316711718TRLO1.1.1 |
07/09/2022 | 16:03:18 | 110 | 248 | BATE | 00316711525TRLO1.1.1 |
07/09/2022 | 16:02:56 | 308 | 248 | XLON | 00316711280TRLO1.1.1 |
07/09/2022 | 16:02:44 | 62 | 248 | TRQX | 00316711164TRLO1.1.1 |
07/09/2022 | 16:01:35 | 105 | 248 | BATE | 00316710045TRLO1.1.1 |
07/09/2022 | 16:00:41 | 63 | 248 | CHIX | 00316709255TRLO1.1.1 |
07/09/2022 | 16:00:30 | 84 | 248 | XLON | 00316709151TRLO1.1.1 |
07/09/2022 | 16:00:30 | 132 | 248 | XLON | 00316709150TRLO1.1.1 |
07/09/2022 | 16:00:30 | 48 | 248 | XLON | 00316709149TRLO1.1.1 |
07/09/2022 | 16:00:22 | 62 | 248 | TRQX | 00316708923TRLO1.1.1 |
07/09/2022 | 15:59:12 | 264 | 248 | XLON | 00316707824TRLO1.1.1 |
07/09/2022 | 15:59:10 | 87 | 248 | BATE | 00316707799TRLO1.1.1 |
07/09/2022 | 15:58:09 | 54 | 248 | CHIX | 00316707003TRLO1.1.1 |
07/09/2022 | 15:58:09 | 260 | 248 | XLON | 00316706998TRLO1.1.1 |
07/09/2022 | 15:55:51 | 116 | 248 | XLON | 00316705262TRLO1.1.1 |
07/09/2022 | 15:55:51 | 58 | 248 | XLON | 00316705259TRLO1.1.1 |
07/09/2022 | 15:55:51 | 86 | 248 | XLON | 00316705261TRLO1.1.1 |
07/09/2022 | 15:55:00 | 53 | 248 | TRQX | 00316704512TRLO1.1.1 |
07/09/2022 | 15:53:21 | 63 | 248 | CHIX | 00316703280TRLO1.1.1 |
07/09/2022 | 15:52:28 | 58 | 248 | TRQX | 00316702658TRLO1.1.1 |
07/09/2022 | 15:51:56 | 97 | 248 | BATE | 00316702344TRLO1.1.1 |
07/09/2022 | 15:50:40 | 1008 | 248 | XLON | 00316701472TRLO1.1.1 |
07/09/2022 | 15:50:36 | 252 | 248 | XLON | 00316701444TRLO1.1.1 |
07/09/2022 | 15:50:01 | 58 | 248 | TRQX | 00316701036TRLO1.1.1 |
07/09/2022 | 15:49:49 | 25 | 248 | XLON | 00316700885TRLO1.1.1 |
07/09/2022 | 15:49:49 | 300 | 248 | XLON | 00316700884TRLO1.1.1 |
07/09/2022 | 15:49:39 | 63 | 248 | CHIX | 00316700796TRLO1.1.1 |
07/09/2022 | 15:47:53 | 61 | 248 | TRQX | 00316699794TRLO1.1.1 |
07/09/2022 | 15:47:37 | 320 | 248 | XLON | 00316699634TRLO1.1.1 |
07/09/2022 | 15:46:47 | 101 | 248 | BATE | 00316699183TRLO1.1.1 |
07/09/2022 | 15:46:29 | 57 | 248 | CHIX | 00316698948TRLO1.1.1 |
07/09/2022 | 15:45:06 | 304 | 248 | XLON | 00316697885TRLO1.1.1 |
07/09/2022 | 15:44:40 | 106 | 248 | BATE | 00316697570TRLO1.1.1 |
07/09/2022 | 15:44:39 | 57 | 248 | CHIX | 00316697563TRLO1.1.1 |
07/09/2022 | 15:43:20 | 304 | 248 | XLON | 00316696633TRLO1.1.1 |
07/09/2022 | 15:42:36 | 100 | 248 | BATE | 00316696074TRLO1.1.1 |
07/09/2022 | 15:42:14 | 58 | 248 | TRQX | 00316695808TRLO1.1.1 |
07/09/2022 | 15:40:29 | 53 | 248 | CHIX | 00316694418TRLO1.1.1 |
07/09/2022 | 15:40:28 | 93 | 248 | BATE | 00316694413TRLO1.1.1 |
07/09/2022 | 15:40:09 | 258 | 248 | XLON | 00316694165TRLO1.1.1 |
07/09/2022 | 15:39:40 | 53 | 248 | TRQX | 00316693906TRLO1.1.1 |
07/09/2022 | 15:39:13 | 43 | 248 | AQXE | 00316693593TRLO1.1.1 |
07/09/2022 | 15:36:56 | 272 | 248 | XLON | 00316692012TRLO1.1.1 |
07/09/2022 | 15:36:41 | 60 | 248 | TRQX | 00316691881TRLO1.1.1 |
07/09/2022 | 15:36:11 | 58 | 248 | CHIX | 00316691627TRLO1.1.1 |
07/09/2022 | 15:35:46 | 45 | 248 | AQXE | 00316691331TRLO1.1.1 |
07/09/2022 | 15:33:40 | 1152 | 248 | XLON | 00316689909TRLO1.1.1 |
07/09/2022 | 15:33:39 | 102 | 248 | BATE | 00316689892TRLO1.1.1 |
07/09/2022 | 15:33:39 | 56 | 248 | TRQX | 00316689893TRLO1.1.1 |
07/09/2022 | 15:33:36 | 288 | 248 | XLON | 00316689856TRLO1.1.1 |
07/09/2022 | 15:33:22 | 59 | 248 | CHIX | 00316689730TRLO1.1.1 |
07/09/2022 | 15:32:20 | 40 | 248 | AQXE | 00316689049TRLO1.1.1 |
07/09/2022 | 15:31:43 | 320 | 248 | XLON | 00316688641TRLO1.1.1 |
07/09/2022 | 15:30:24 | 62 | 248 | TRQX | 00316687477TRLO1.1.1 |
07/09/2022 | 15:30:22 | 66 | 248 | CHIX | 00316687463TRLO1.1.1 |
07/09/2022 | 15:29:54 | 92 | 248 | BATE | 00316687039TRLO1.1.1 |
07/09/2022 | 15:29:45 | 37 | 248 | AQXE | 00316686930TRLO1.1.1 |
07/09/2022 | 15:29:45 | 37 | 248 | AQXE | 00316686932TRLO1.1.1 |
07/09/2022 | 15:28:09 | 320 | 248 | XLON | 00316685986TRLO1.1.1 |
07/09/2022 | 15:27:08 | 53 | 248 | TRQX | 00316685270TRLO1.1.1 |
07/09/2022 | 15:26:21 | 298 | 248 | XLON | 00316684827TRLO1.1.1 |
07/09/2022 | 15:26:08 | 88 | 248 | BATE | 00316684679TRLO1.1.1 |
07/09/2022 | 15:25:51 | 24 | 248 | CHIX | 00316684489TRLO1.1.1 |
07/09/2022 | 15:25:51 | 34 | 248 | CHIX | 00316684487TRLO1.1.1 |
07/09/2022 | 15:24:44 | 53 | 248 | TRQX | 00316683393TRLO1.1.1 |
07/09/2022 | 15:24:37 | 41 | 248 | AQXE | 00316683331TRLO1.1.1 |
07/09/2022 | 15:24:04 | 263 | 248 | XLON | 00316682676TRLO1.1.1 |
07/09/2022 | 15:23:33 | 99 | 248 | BATE | 00316682316TRLO1.1.1 |
07/09/2022 | 15:22:51 | 65 | 248 | CHIX | 00316681731TRLO1.1.1 |
07/09/2022 | 15:22:44 | 263 | 248 | XLON | 00316681669TRLO1.1.1 |
07/09/2022 | 15:22:32 | 58 | 248 | TRQX | 00316681560TRLO1.1.1 |
07/09/2022 | 15:22:12 | 46 | 248 | AQXE | 00316681393TRLO1.1.1 |
07/09/2022 | 15:22:10 | 263 | 248 | XLON | 00316681364TRLO1.1.1 |
07/09/2022 | 15:20:09 | 57 | 248 | TRQX | 00316679842TRLO1.1.1 |
07/09/2022 | 15:19:51 | 303 | 248 | XLON | 00316679571TRLO1.1.1 |
07/09/2022 | 15:19:03 | 57 | 248 | CHIX | 00316678972TRLO1.1.1 |
07/09/2022 | 15:18:22 | 90 | 248 | BATE | 00316678580TRLO1.1.1 |
07/09/2022 | 15:18:22 | 90 | 248 | BATE | 00316678579TRLO1.1.1 |
07/09/2022 | 15:17:54 | 53 | 248 | TRQX | 00316678284TRLO1.1.1 |
07/09/2022 | 15:17:51 | 43 | 248 | AQXE | 00316678266TRLO1.1.1 |
07/09/2022 | 15:17:28 | 275 | 248 | XLON | 00316677985TRLO1.1.1 |
07/09/2022 | 15:16:42 | 60 | 248 | CHIX | 00316677491TRLO1.1.1 |
07/09/2022 | 15:16:30 | 106 | 248 | BATE | 00316677395TRLO1.1.1 |
07/09/2022 | 15:16:02 | 58 | 248 | TRQX | 00316677007TRLO1.1.1 |
07/09/2022 | 15:15:06 | 277 | 248 | XLON | 00316676193TRLO1.1.1 |
07/09/2022 | 15:15:06 | 277 | 248 | XLON | 00316676192TRLO1.1.1 |
07/09/2022 | 15:14:27 | 46 | 248 | AQXE | 00316675722TRLO1.1.1 |
07/09/2022 | 15:14:16 | 56 | 248 | CHIX | 00316675609TRLO1.1.1 |
07/09/2022 | 15:14:10 | 58 | 248 | TRQX | 00316675555TRLO1.1.1 |
07/09/2022 | 15:13:51 | 97 | 248 | BATE | 00316675208TRLO1.1.1 |
07/09/2022 | 15:13:38 | 301 | 248 | XLON | 00316675054TRLO1.1.1 |
07/09/2022 | 15:12:23 | 63 | 248 | TRQX | 00316674174TRLO1.1.1 |
07/09/2022 | 15:12:11 | 63 | 248 | CHIX | 00316674039TRLO1.1.1 |
07/09/2022 | 15:11:39 | 283 | 248 | XLON | 00316673686TRLO1.1.1 |
07/09/2022 | 15:11:34 | 100 | 248 | BATE | 00316673628TRLO1.1.1 |
07/09/2022 | 15:10:30 | 54 | 248 | TRQX | 00316672793TRLO1.1.1 |
07/09/2022 | 15:10:10 | 63 | 248 | CHIX | 00316672491TRLO1.1.1 |
07/09/2022 | 15:09:37 | 108 | 248 | BATE | 00316671977TRLO1.1.1 |
07/09/2022 | 15:09:32 | 283 | 248 | XLON | 00316671937TRLO1.1.1 |
07/09/2022 | 15:09:02 | 44 | 248 | AQXE | 00316671511TRLO1.1.1 |
07/09/2022 | 15:08:09 | 56 | 248 | TRQX | 00316670878TRLO1.1.1 |
07/09/2022 | 15:07:37 | 35 | 248 | TRQX | 00316670533TRLO1.1.1 |
07/09/2022 | 15:07:37 | 21 | 248 | TRQX | 00316670532TRLO1.1.1 |
07/09/2022 | 15:07:35 | 1884 | 248 | XLON | 00316670511TRLO1.1.1 |
07/09/2022 | 15:07:33 | 57 | 248 | CHIX | 00316670469TRLO1.1.1 |
07/09/2022 | 15:07:31 | 314 | 248 | XLON | 00316670444TRLO1.1.1 |
07/09/2022 | 15:05:08 | 38 | 248 | AQXE | 00316668610TRLO1.1.1 |
07/09/2022 | 15:03:20 | 37 | 248 | AQXE | 00316667195TRLO1.1.1 |
07/09/2022 | 15:01:14 | 37 | 248 | AQXE | 00316665626TRLO1.1.1 |
07/09/2022 | 14:59:57 | 135 | 247.5 | XLON | 00316664245TRLO1.1.1 |
07/09/2022 | 14:59:57 | 251 | 247.5 | XLON | 00316664244TRLO1.1.1 |
07/09/2022 | 14:59:57 | 76 | 247.5 | BATE | 00316664242TRLO1.1.1 |
07/09/2022 | 14:59:57 | 89 | 247.5 | BATE | 00316664243TRLO1.1.1 |
07/09/2022 | 14:59:57 | 99 | 247.5 | BATE | 00316664240TRLO1.1.1 |
07/09/2022 | 14:59:57 | 13 | 247.5 | BATE | 00316664241TRLO1.1.1 |
07/09/2022 | 14:59:57 | 12 | 247.5 | BATE | 00316664239TRLO1.1.1 |
07/09/2022 | 14:59:57 | 61 | 247.5 | CHIX | 00316664237TRLO1.1.1 |
07/09/2022 | 14:59:57 | 52 | 247.5 | CHIX | 00316664238TRLO1.1.1 |
07/09/2022 | 14:59:57 | 61 | 247.5 | CHIX | 00316664235TRLO1.1.1 |
07/09/2022 | 14:59:57 | 5 | 247.5 | CHIX | 00316664236TRLO1.1.1 |
07/09/2022 | 14:55:37 | 38 | 248 | AQXE | 00316661127TRLO1.1.1 |
07/09/2022 | 14:53:27 | 38 | 248 | AQXE | 00316659470TRLO1.1.1 |
07/09/2022 | 14:50:51 | 266 | 248 | XLON | 00316657468TRLO1.1.1 |
07/09/2022 | 14:50:51 | 266 | 248 | XLON | 00316657467TRLO1.1.1 |
07/09/2022 | 14:50:51 | 269 | 248 | XLON | 00316657465TRLO1.1.1 |
07/09/2022 | 14:50:51 | 269 | 248 | XLON | 00316657466TRLO1.1.1 |
07/09/2022 | 14:50:51 | 302 | 248 | XLON | 00316657464TRLO1.1.1 |
07/09/2022 | 14:50:51 | 37 | 248 | AQXE | 00316657463TRLO1.1.1 |
07/09/2022 | 14:50:51 | 37 | 248 | AQXE | 00316657462TRLO1.1.1 |
07/09/2022 | 14:50:51 | 37 | 248 | AQXE | 00316657461TRLO1.1.1 |
07/09/2022 | 14:50:51 | 52 | 248 | TRQX | 00316657459TRLO1.1.1 |
07/09/2022 | 14:50:51 | 52 | 248 | TRQX | 00316657460TRLO1.1.1 |
07/09/2022 | 14:50:51 | 52 | 248 | TRQX | 00316657458TRLO1.1.1 |
07/09/2022 | 14:50:51 | 88 | 248 | BATE | 00316657457TRLO1.1.1 |
07/09/2022 | 14:50:51 | 87 | 248 | BATE | 00316657456TRLO1.1.1 |
07/09/2022 | 14:50:51 | 58 | 248 | CHIX | 00316657455TRLO1.1.1 |
07/09/2022 | 14:50:51 | 52 | 248 | CHIX | 00316657454TRLO1.1.1 |
07/09/2022 | 14:43:09 | 13 | 248 | BATE | 00316651716TRLO1.1.1 |
07/09/2022 | 14:43:09 | 46 | 248 | AQXE | 00316651715TRLO1.1.1 |
07/09/2022 | 14:43:09 | 66 | 248 | CHIX | 00316651713TRLO1.1.1 |
07/09/2022 | 14:43:09 | 78 | 248 | BATE | 00316651714TRLO1.1.1 |
07/09/2022 | 14:43:09 | 58 | 248 | TRQX | 00316651712TRLO1.1.1 |
07/09/2022 | 14:43:09 | 108 | 248 | BATE | 00316651709TRLO1.1.1 |
07/09/2022 | 14:43:09 | 58 | 248 | TRQX | 00316651711TRLO1.1.1 |
07/09/2022 | 14:43:09 | 66 | 248 | CHIX | 00316651710TRLO1.1.1 |
07/09/2022 | 14:43:09 | 304 | 248 | XLON | 00316651708TRLO1.1.1 |
07/09/2022 | 14:43:09 | 75 | 248 | XLON | 00316651707TRLO1.1.1 |
07/09/2022 | 14:43:09 | 229 | 248 | XLON | 00316651706TRLO1.1.1 |
07/09/2022 | 14:43:09 | 608 | 248 | XLON | 00316651703TRLO1.1.1 |
07/09/2022 | 14:38:52 | 41 | 248 | AQXE | 00316648217TRLO1.1.1 |
07/09/2022 | 14:38:24 | 1 | 248 | XLON | 00316647811TRLO1.1.1 |
07/09/2022 | 14:38:14 | 11 | 248 | TRQX | 00316647654TRLO1.1.1 |
07/09/2022 | 14:37:15 | 92 | 248 | BATE | 00316646844TRLO1.1.1 |
07/09/2022 | 14:35:17 | 287 | 248 | XLON | 00316644863TRLO1.1.1 |
07/09/2022 | 14:35:17 | 273 | 248 | XLON | 00316644862TRLO1.1.1 |
07/09/2022 | 14:35:17 | 90 | 248 | BATE | 00316644860TRLO1.1.1 |
07/09/2022 | 14:35:17 | 61 | 248 | CHIX | 00316644861TRLO1.1.1 |
07/09/2022 | 14:35:17 | 180 | 248 | BATE | 00316644859TRLO1.1.1 |
07/09/2022 | 14:35:17 | 58 | 248 | CHIX | 00316644857TRLO1.1.1 |
07/09/2022 | 14:35:17 | 64 | 248 | CHIX | 00316644858TRLO1.1.1 |
07/09/2022 | 14:35:17 | 38 | 248 | AQXE | 00316644855TRLO1.1.1 |
07/09/2022 | 14:35:17 | 38 | 248 | AQXE | 00316644856TRLO1.1.1 |
07/09/2022 | 14:34:33 | 273 | 249 | XLON | 00316644179TRLO1.1.1 |
07/09/2022 | 14:34:33 | 273 | 249 | XLON | 00316644178TRLO1.1.1 |
07/09/2022 | 14:34:11 | 61 | 249 | CHIX | 00316643846TRLO1.1.1 |
07/09/2022 | 14:34:07 | 90 | 249 | BATE | 00316643794TRLO1.1.1 |
07/09/2022 | 14:34:05 | 66 | 248.5 | TRQX | 00316643740TRLO1.1.1 |
07/09/2022 | 14:34:05 | 66 | 248.5 | TRQX | 00316643739TRLO1.1.1 |
07/09/2022 | 14:34:05 | 114 | 249 | AQXE | 00316643738TRLO1.1.1 |
07/09/2022 | 14:32:04 | 90 | 248.5 | BATE | 00316641476TRLO1.1.1 |
07/09/2022 | 14:31:56 | 1265 | 248.5 | XLON | 00316641259TRLO1.1.1 |
07/09/2022 | 14:31:54 | 57 | 248.5 | CHIX | 00316641224TRLO1.1.1 |
07/09/2022 | 14:31:53 | 55 | 248.5 | TRQX | 00316641215TRLO1.1.1 |
07/09/2022 | 14:31:53 | 8 | 248.5 | TRQX | 00316641214TRLO1.1.1 |
07/09/2022 | 14:31:47 | 12 | 248.5 | XLON | 00316641138TRLO1.1.1 |
07/09/2022 | 14:31:47 | 230 | 248.5 | XLON | 00316641136TRLO1.1.1 |
07/09/2022 | 14:21:07 | 21 | 248.5 | TRQX | 00316633832TRLO1.1.1 |
07/09/2022 | 14:21:07 | 41 | 248.5 | TRQX | 00316633831TRLO1.1.1 |
07/09/2022 | 14:18:49 | 61 | 249 | CHIX | 00316632689TRLO1.1.1 |
07/09/2022 | 14:18:49 | 263 | 249 | XLON | 00316632690TRLO1.1.1 |
07/09/2022 | 14:18:49 | 61 | 249 | CHIX | 00316632686TRLO1.1.1 |
07/09/2022 | 14:18:49 | 52 | 249 | CHIX | 00316632687TRLO1.1.1 |
07/09/2022 | 14:18:49 | 58 | 249 | CHIX | 00316632688TRLO1.1.1 |
07/09/2022 | 14:18:49 | 57 | 249 | CHIX | 00316632684TRLO1.1.1 |
07/09/2022 | 14:18:49 | 55 | 249 | CHIX | 00316632685TRLO1.1.1 |
07/09/2022 | 14:18:49 | 52 | 249 | CHIX | 00316632683TRLO1.1.1 |
07/09/2022 | 14:18:49 | 52 | 249 | CHIX | 00316632681TRLO1.1.1 |
07/09/2022 | 14:18:49 | 65 | 249 | CHIX | 00316632682TRLO1.1.1 |
07/09/2022 | 14:18:49 | 54 | 249 | CHIX | 00316632680TRLO1.1.1 |
07/09/2022 | 14:18:49 | 100 | 249 | BATE | 00316632678TRLO1.1.1 |
07/09/2022 | 14:18:49 | 53 | 249 | CHIX | 00316632679TRLO1.1.1 |
07/09/2022 | 14:18:49 | 91 | 249 | BATE | 00316632677TRLO1.1.1 |
07/09/2022 | 14:18:49 | 43 | 249 | AQXE | 00316632675TRLO1.1.1 |
07/09/2022 | 14:18:49 | 94 | 249 | BATE | 00316632676TRLO1.1.1 |
07/09/2022 | 14:18:49 | 38 | 249 | AQXE | 00316632674TRLO1.1.1 |
07/09/2022 | 14:18:49 | 43 | 249 | AQXE | 00316632673TRLO1.1.1 |
07/09/2022 | 14:18:49 | 37 | 249 | AQXE | 00316632672TRLO1.1.1 |
07/09/2022 | 14:18:49 | 37 | 249 | AQXE | 00316632671TRLO1.1.1 |
07/09/2022 | 14:18:49 | 41 | 249 | AQXE | 00316632669TRLO1.1.1 |
07/09/2022 | 14:18:49 | 37 | 249 | AQXE | 00316632668TRLO1.1.1 |
07/09/2022 | 14:18:49 | 38 | 249 | AQXE | 00316632670TRLO1.1.1 |
07/09/2022 | 14:18:49 | 37 | 249 | AQXE | 00316632667TRLO1.1.1 |
07/09/2022 | 14:18:49 | 43 | 249 | AQXE | 00316632666TRLO1.1.1 |
07/09/2022 | 14:18:49 | 37 | 249 | AQXE | 00316632665TRLO1.1.1 |
07/09/2022 | 14:18:49 | 56 | 249 | CHIX | 00316632662TRLO1.1.1 |
07/09/2022 | 14:18:49 | 63 | 249 | CHIX | 00316632663TRLO1.1.1 |
07/09/2022 | 14:18:49 | 106 | 249 | BATE | 00316632664TRLO1.1.1 |
07/09/2022 | 14:18:49 | 39 | 249 | AQXE | 00316632660TRLO1.1.1 |
07/09/2022 | 14:18:49 | 39 | 249 | AQXE | 00316632661TRLO1.1.1 |
07/09/2022 | 14:18:49 | 6921 | 249.5 | XLON | 00316632659TRLO1.1.1 |
07/09/2022 | 14:18:49 | 530 | 249.5 | TRQX | 00316632658TRLO1.1.1 |
07/09/2022 | 14:18:49 | 53 | 249.5 | TRQX | 00316632657TRLO1.1.1 |
07/09/2022 | 14:18:38 | 386 | 249.5 | XLON | 00316632585TRLO1.1.1 |
07/09/2022 | 14:18:38 | 88 | 249.5 | XLON | 00316632584TRLO1.1.1 |
07/09/2022 | 14:18:38 | 165 | 249.5 | XLON | 00316632582TRLO1.1.1 |
07/09/2022 | 14:18:38 | 212 | 249.5 | XLON | 00316632583TRLO1.1.1 |
07/09/2022 | 14:18:38 | 29 | 249.5 | XLON | 00316632581TRLO1.1.1 |
07/09/2022 | 14:18:37 | 504 | 249.5 | XLON | 00316632580TRLO1.1.1 |
07/09/2022 | 14:03:06 | 73 | 249 | BATE | 00316624814TRLO1.1.1 |
07/09/2022 | 13:58:24 | 54 | 249 | XLON | 00316622852TRLO1.1.1 |
07/09/2022 | 13:55:42 | 108 | 249 | BATE | 00316621830TRLO1.1.1 |
07/09/2022 | 13:55:42 | 22 | 249 | BATE | 00316621829TRLO1.1.1 |
07/09/2022 | 13:55:42 | 75 | 249 | BATE | 00316621828TRLO1.1.1 |
07/09/2022 | 13:48:18 | 33 | 249 | BATE | 00316618873TRLO1.1.1 |
07/09/2022 | 13:48:18 | 108 | 249 | BATE | 00316618874TRLO1.1.1 |
07/09/2022 | 13:48:18 | 34 | 249 | BATE | 00316618872TRLO1.1.1 |
07/09/2022 | 13:40:54 | 68 | 249 | BATE | 00316615638TRLO1.1.1 |
07/09/2022 | 13:40:54 | 97 | 249 | BATE | 00316615637TRLO1.1.1 |
07/09/2022 | 13:26:43 | 90 | 249 | BATE | 00316609941TRLO1.1.1 |
07/09/2022 | 13:26:43 | 105 | 249 | BATE | 00316609940TRLO1.1.1 |
07/09/2022 | 13:25:42 | 25 | 249 | TRQX | 00316609583TRLO1.1.1 |
07/09/2022 | 13:25:42 | 66 | 249 | TRQX | 00316609582TRLO1.1.1 |
07/09/2022 | 13:25:42 | 57 | 249 | TRQX | 00316609581TRLO1.1.1 |
07/09/2022 | 13:25:42 | 55 | 249 | TRQX | 00316609580TRLO1.1.1 |
07/09/2022 | 12:56:52 | 43 | 249 | AQXE | 00316602395TRLO1.1.1 |
07/09/2022 | 12:56:52 | 43 | 249 | AQXE | 00316602394TRLO1.1.1 |
07/09/2022 | 12:50:21 | 3 | 249 | AQXE | 00316601111TRLO1.1.1 |
07/09/2022 | 12:48:41 | 92 | 249 | BATE | 00316600619TRLO1.1.1 |
07/09/2022 | 12:46:45 | 54 | 249 | TRQX | 00316600014TRLO1.1.1 |
07/09/2022 | 12:45:17 | 360 | 249 | XLON | 00316599681TRLO1.1.1 |
07/09/2022 | 12:44:06 | 63 | 249 | CHIX | 00316599348TRLO1.1.1 |
07/09/2022 | 12:41:33 | 57 | 249 | TRQX | 00316598782TRLO1.1.1 |
07/09/2022 | 12:40:23 | 313 | 249 | XLON | 00316598407TRLO1.1.1 |
07/09/2022 | 12:39:02 | 94 | 249 | BATE | 00316597995TRLO1.1.1 |
07/09/2022 | 12:39:02 | 94 | 249 | BATE | 00316597994TRLO1.1.1 |
07/09/2022 | 12:39:02 | 37 | 249 | AQXE | 00316597991TRLO1.1.1 |
07/09/2022 | 12:39:02 | 37 | 249 | AQXE | 00316597992TRLO1.1.1 |
07/09/2022 | 12:36:57 | 265 | 249.5 | XLON | 00316597077TRLO1.1.1 |
07/09/2022 | 12:36:57 | 260 | 249.5 | XLON | 00316597076TRLO1.1.1 |
07/09/2022 | 12:34:22 | 97 | 249.5 | XLON | 00316596608TRLO1.1.1 |
07/09/2022 | 12:32:15 | 38 | 249.5 | AQXE | 00316596257TRLO1.1.1 |
07/09/2022 | 12:32:03 | 34 | 249.5 | TRQX | 00316596165TRLO1.1.1 |
07/09/2022 | 12:32:03 | 23 | 249.5 | TRQX | 00316596166TRLO1.1.1 |
07/09/2022 | 12:32:03 | 509 | 249.5 | XLON | 00316596164TRLO1.1.1 |
07/09/2022 | 12:32:00 | 55 | 250 | CHIX | 00316596146TRLO1.1.1 |
07/09/2022 | 12:24:17 | 57 | 249.5 | TRQX | 00316594614TRLO1.1.1 |
07/09/2022 | 12:24:16 | 87 | 250 | BATE | 00316594613TRLO1.1.1 |
07/09/2022 | 12:23:58 | 55 | 250 | CHIX | 00316594538TRLO1.1.1 |
07/09/2022 | 12:22:00 | 594 | 249.5 | XLON | 00316594054TRLO1.1.1 |
07/09/2022 | 12:19:52 | 57 | 250 | CHIX | 00316593602TRLO1.1.1 |
07/09/2022 | 12:19:52 | 198 | 249.5 | XLON | 00316593599TRLO1.1.1 |
07/09/2022 | 12:19:52 | 246 | 249.5 | XLON | 00316593597TRLO1.1.1 |
07/09/2022 | 12:19:52 | 54 | 249.5 | XLON | 00316593598TRLO1.1.1 |
07/09/2022 | 12:19:52 | 50 | 249.5 | XLON | 00316593596TRLO1.1.1 |
07/09/2022 | 12:19:52 | 40 | 249.5 | AQXE | 00316593595TRLO1.1.1 |
07/09/2022 | 12:19:52 | 40 | 249.5 | AQXE | 00316593594TRLO1.1.1 |
07/09/2022 | 12:19:52 | 52 | 250 | TRQX | 00316593593TRLO1.1.1 |
07/09/2022 | 12:19:44 | 104 | 250 | BATE | 00316593566TRLO1.1.1 |
07/09/2022 | 12:18:06 | 126 | 250 | XLON | 00316593218TRLO1.1.1 |
07/09/2022 | 12:18:06 | 1500 | 250 | XLON | 00316593217TRLO1.1.1 |
07/09/2022 | 12:18:06 | 300 | 250 | XLON | 00316593216TRLO1.1.1 |
07/09/2022 | 12:18:02 | 456 | 250 | CHIX | 00316593195TRLO1.1.1 |
07/09/2022 | 12:17:56 | 660 | 250 | TRQX | 00316593161TRLO1.1.1 |
07/09/2022 | 12:17:54 | 120 | 250 | AQXE | 00316593155TRLO1.1.1 |
07/09/2022 | 12:17:54 | 226 | 250 | BATE | 00316593154TRLO1.1.1 |
07/09/2022 | 12:17:54 | 502 | 250 | BATE | 00316593153TRLO1.1.1 |
07/09/2022 | 12:17:51 | 346 | 250 | XLON | 00316593128TRLO1.1.1 |
07/09/2022 | 11:40:12 | 310 | 249 | XLON | 00316584720TRLO1.1.1 |
07/09/2022 | 11:40:12 | 53 | 249 | CHIX | 00316584717TRLO1.1.1 |
07/09/2022 | 11:40:12 | 60 | 249 | CHIX | 00316584715TRLO1.1.1 |
07/09/2022 | 11:37:36 | 143 | 249.5 | XLON | 00316583681TRLO1.1.1 |
07/09/2022 | 11:37:36 | 1352 | 249.5 | XLON | 00316583682TRLO1.1.1 |
07/09/2022 | 11:37:36 | 1700 | 249.5 | XLON | 00316583680TRLO1.1.1 |
07/09/2022 | 11:37:36 | 129 | 249.5 | XLON | 00316583679TRLO1.1.1 |
07/09/2022 | 11:37:36 | 550 | 249.5 | XLON | 00316583678TRLO1.1.1 |
07/09/2022 | 11:37:32 | 286 | 249.5 | XLON | 00316583661TRLO1.1.1 |
07/09/2022 | 11:37:30 | 64 | 249.5 | CHIX | 00316583639TRLO1.1.1 |
07/09/2022 | 11:32:58 | 41 | 249.5 | AQXE | 00316582542TRLO1.1.1 |
07/09/2022 | 11:26:21 | 41 | 249.5 | AQXE | 00316580976TRLO1.1.1 |
07/09/2022 | 11:16:46 | 38 | 249.5 | AQXE | 00316578383TRLO1.1.1 |
07/09/2022 | 11:10:54 | 43 | 249.5 | AQXE | 00316577124TRLO1.1.1 |
07/09/2022 | 11:00:33 | 96 | 249.5 | BATE | 00316574839TRLO1.1.1 |
07/09/2022 | 10:59:53 | 4 | 249 | CHIX | 00316574604TRLO1.1.1 |
07/09/2022 | 10:59:53 | 4 | 249 | CHIX | 00316574605TRLO1.1.1 |
07/09/2022 | 10:59:53 | 5 | 249 | CHIX | 00316574603TRLO1.1.1 |
07/09/2022 | 10:59:53 | 3 | 249 | CHIX | 00316574602TRLO1.1.1 |
07/09/2022 | 10:59:19 | 41 | 249.5 | AQXE | 00316574494TRLO1.1.1 |
07/09/2022 | 10:55:40 | 108 | 249.5 | BATE | 00316573430TRLO1.1.1 |
07/09/2022 | 10:53:59 | 38 | 249.5 | AQXE | 00316572721TRLO1.1.1 |
07/09/2022 | 10:44:30 | 39 | 249.5 | AQXE | 00316569800TRLO1.1.1 |
07/09/2022 | 10:42:25 | 39 | 249.5 | AQXE | 00316569370TRLO1.1.1 |
07/09/2022 | 10:42:22 | 111 | 249.5 | BATE | 00316569362TRLO1.1.1 |
07/09/2022 | 10:39:36 | 88 | 249.5 | BATE | 00316568459TRLO1.1.1 |
07/09/2022 | 10:39:36 | 3 | 249.5 | BATE | 00316568458TRLO1.1.1 |
07/09/2022 | 10:38:30 | 39 | 249.5 | AQXE | 00316568164TRLO1.1.1 |
07/09/2022 | 10:37:15 | 64 | 249.5 | TRQX | 00316567746TRLO1.1.1 |
07/09/2022 | 10:36:17 | 46 | 250 | AQXE | 00316567478TRLO1.1.1 |
07/09/2022 | 10:34:14 | 110 | 249.5 | TRQX | 00316566819TRLO1.1.1 |
07/09/2022 | 10:34:14 | 56 | 249.5 | CHIX | 00316566817TRLO1.1.1 |
07/09/2022 | 10:34:14 | 200 | 249.5 | TRQX | 00316566818TRLO1.1.1 |
07/09/2022 | 10:34:14 | 56 | 249.5 | CHIX | 00316566816TRLO1.1.1 |
07/09/2022 | 10:34:14 | 475 | 249.5 | BATE | 00316566815TRLO1.1.1 |
07/09/2022 | 10:34:14 | 98 | 249.5 | BATE | 00316566811TRLO1.1.1 |
07/09/2022 | 10:34:10 | 409 | 250 | XLON | 00316566792TRLO1.1.1 |
07/09/2022 | 10:34:10 | 325 | 250 | CHIX | 00316566789TRLO1.1.1 |
07/09/2022 | 10:34:10 | 215 | 250 | AQXE | 00316566785TRLO1.1.1 |
07/09/2022 | 10:34:10 | 2570 | 250.5 | XLON | 00316566783TRLO1.1.1 |
07/09/2022 | 10:34:09 | 362 | 250.5 | XLON | 00316566781TRLO1.1.1 |
07/09/2022 | 10:20:39 | 55 | 249.5 | TRQX | 00316563088TRLO1.1.1 |
07/09/2022 | 09:50:32 | 270 | 248.5 | XLON | 00316552702TRLO1.1.1 |
07/09/2022 | 09:47:18 | 390 | 248 | XLON | 00316551811TRLO1.1.1 |
07/09/2022 | 09:46:56 | 56 | 248 | CHIX | 00316551706TRLO1.1.1 |
07/09/2022 | 09:46:56 | 9 | 248 | CHIX | 00316551705TRLO1.1.1 |
07/09/2022 | 09:42:23 | 498 | 247.5 | XLON | 00316550651TRLO1.1.1 |
07/09/2022 | 09:39:13 | 100 | 247.5 | BATE | 00316549876TRLO1.1.1 |
07/09/2022 | 09:38:39 | 66 | 247.5 | TRQX | 00316549678TRLO1.1.1 |
07/09/2022 | 09:38:02 | 292 | 247.5 | XLON | 00316549530TRLO1.1.1 |
07/09/2022 | 09:36:14 | 38 | 247.5 | AQXE | 00316549037TRLO1.1.1 |
07/09/2022 | 09:35:35 | 368 | 247.5 | XLON | 00316548887TRLO1.1.1 |
07/09/2022 | 09:34:32 | 104 | 247.5 | BATE | 00316548646TRLO1.1.1 |
07/09/2022 | 09:33:38 | 57 | 247.5 | TRQX | 00316548374TRLO1.1.1 |
07/09/2022 | 09:33:35 | 37 | 248 | AQXE | 00316548354TRLO1.1.1 |
07/09/2022 | 09:33:35 | 53 | 248 | CHIX | 00316548353TRLO1.1.1 |
07/09/2022 | 09:33:35 | 37 | 248 | AQXE | 00316548352TRLO1.1.1 |
07/09/2022 | 09:33:35 | 37 | 248 | AQXE | 00316548351TRLO1.1.1 |
07/09/2022 | 09:33:35 | 390 | 248 | XLON | 00316548350TRLO1.1.1 |
07/09/2022 | 09:27:04 | 480 | 248 | XLON | 00316546242TRLO1.1.1 |
07/09/2022 | 09:27:03 | 103 | 248.5 | BATE | 00316546233TRLO1.1.1 |
07/09/2022 | 09:24:38 | 52 | 248 | CHIX | 00316545508TRLO1.1.1 |
07/09/2022 | 09:24:38 | 94 | 248 | XLON | 00316545509TRLO1.1.1 |
07/09/2022 | 09:24:38 | 52 | 248 | CHIX | 00316545507TRLO1.1.1 |
07/09/2022 | 09:19:03 | 63 | 248 | TRQX | 00316543783TRLO1.1.1 |
07/09/2022 | 09:16:51 | 432 | 248 | XLON | 00316543159TRLO1.1.1 |
07/09/2022 | 09:16:51 | 66 | 248 | TRQX | 00316543158TRLO1.1.1 |
07/09/2022 | 09:16:51 | 64 | 248 | CHIX | 00316543157TRLO1.1.1 |
07/09/2022 | 09:15:53 | 100 | 248.5 | BATE | 00316542813TRLO1.1.1 |
07/09/2022 | 09:12:06 | 1 | 248 | CHIX | 00316541436TRLO1.1.1 |
07/09/2022 | 09:12:02 | 42 | 248 | AQXE | 00316541408TRLO1.1.1 |
07/09/2022 | 09:12:02 | 1 | 248 | AQXE | 00316541409TRLO1.1.1 |
07/09/2022 | 09:12:02 | 368 | 248 | XLON | 00316541407TRLO1.1.1 |
07/09/2022 | 09:09:00 | 87 | 248.5 | BATE | 00316540246TRLO1.1.1 |
07/09/2022 | 09:06:42 | 312 | 248 | XLON | 00316539428TRLO1.1.1 |
07/09/2022 | 09:06:41 | 38 | 248 | AQXE | 00316539417TRLO1.1.1 |
07/09/2022 | 09:06:41 | 53 | 248 | TRQX | 00316539418TRLO1.1.1 |
07/09/2022 | 09:03:50 | 91 | 248.5 | BATE | 00316538391TRLO1.1.1 |
07/09/2022 | 09:03:40 | 54 | 248.5 | CHIX | 00316538256TRLO1.1.1 |
07/09/2022 | 09:03:40 | 546 | 248.5 | XLON | 00316538254TRLO1.1.1 |
07/09/2022 | 08:58:45 | 309 | 248 | XLON | 00316536383TRLO1.1.1 |
07/09/2022 | 08:57:13 | 93 | 248.5 | BATE | 00316535835TRLO1.1.1 |
07/09/2022 | 08:56:11 | 23 | 248 | CHIX | 00316535499TRLO1.1.1 |
07/09/2022 | 08:56:10 | 38 | 248 | AQXE | 00316535494TRLO1.1.1 |
07/09/2022 | 08:56:08 | 31 | 248 | CHIX | 00316535487TRLO1.1.1 |
07/09/2022 | 08:54:53 | 64 | 249 | TRQX | 00316535011TRLO1.1.1 |
07/09/2022 | 08:53:43 | 546 | 248 | XLON | 00316534608TRLO1.1.1 |
07/09/2022 | 08:53:41 | 38 | 248 | AQXE | 00316534605TRLO1.1.1 |
07/09/2022 | 08:48:25 | 106 | 248.5 | BATE | 00316532467TRLO1.1.1 |
07/09/2022 | 08:48:19 | 66 | 249 | TRQX | 00316532440TRLO1.1.1 |
07/09/2022 | 08:46:45 | 562 | 248 | XLON | 00316531914TRLO1.1.1 |
07/09/2022 | 08:45:53 | 34 | 248 | CHIX | 00316531590TRLO1.1.1 |
07/09/2022 | 08:45:53 | 22 | 248 | CHIX | 00316531591TRLO1.1.1 |
07/09/2022 | 08:44:41 | 44 | 248 | AQXE | 00316531078TRLO1.1.1 |
07/09/2022 | 08:44:37 | 280 | 248 | XLON | 00316531054TRLO1.1.1 |
07/09/2022 | 08:43:20 | 62 | 249 | TRQX | 00316530689TRLO1.1.1 |
07/09/2022 | 08:41:42 | 271 | 248 | XLON | 00316530111TRLO1.1.1 |
07/09/2022 | 08:41:42 | 57 | 248.5 | CHIX | 00316530110TRLO1.1.1 |
07/09/2022 | 08:41:42 | 110 | 248.5 | BATE | 00316530109TRLO1.1.1 |
07/09/2022 | 08:38:23 | 250 | 248.5 | XLON | 00316529001TRLO1.1.1 |
07/09/2022 | 08:37:04 | 40 | 248.5 | AQXE | 00316528402TRLO1.1.1 |
07/09/2022 | 08:34:22 | 43 | 248 | CHIX | 00316527524TRLO1.1.1 |
07/09/2022 | 08:34:22 | 9 | 248 | CHIX | 00316527523TRLO1.1.1 |
07/09/2022 | 08:34:22 | 52 | 248 | CHIX | 00316527522TRLO1.1.1 |
07/09/2022 | 08:34:22 | 102 | 248 | BATE | 00316527521TRLO1.1.1 |
07/09/2022 | 08:34:22 | 102 | 248 | BATE | 00316527520TRLO1.1.1 |
07/09/2022 | 08:31:45 | 61 | 249 | TRQX | 00316526573TRLO1.1.1 |
07/09/2022 | 08:31:38 | 374 | 248.5 | XLON | 00316526535TRLO1.1.1 |
07/09/2022 | 08:29:05 | 51 | 249 | TRQX | 00316525324TRLO1.1.1 |
07/09/2022 | 08:29:05 | 10 | 249 | TRQX | 00316525323TRLO1.1.1 |
07/09/2022 | 08:29:05 | 47 | 248.5 | AQXE | 00316525322TRLO1.1.1 |
07/09/2022 | 08:27:41 | 408 | 249 | XLON | 00316524645TRLO1.1.1 |
07/09/2022 | 08:22:54 | 188 | 248.5 | XLON | 00316522942TRLO1.1.1 |
07/09/2022 | 08:22:54 | 70 | 249 | XLON | 00316522943TRLO1.1.1 |
07/09/2022 | 08:19:58 | 2 | 248 | XLON | 00316521738TRLO1.1.1 |
07/09/2022 | 08:19:56 | 250 | 248 | XLON | 00316521730TRLO1.1.1 |