Last checked at 1 Jun 2022 07:00
1 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 31 May 2022 |
Number of ordinary shares purchased: | 49,249 |
Highest price paid per share: | 186.60p |
Lowest price paid per share: | 179.00p |
Volume weighted average price paid per share: | 184.70p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 743,116 ordinary shares in treasury and has 287,868,004 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,868,004, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/05/2022 | 16:29:57 | 44 | 181.8 | XLON | 00303494043TRLO1.1.1 |
31/05/2022 | 16:29:44 | 13 | 181.4 | CHIX | 00303493007TRLO1.1.1 |
31/05/2022 | 16:26:10 | 1 | 181.4 | BATE | 00303489399TRLO1.1.1 |
31/05/2022 | 16:26:10 | 23 | 181.2 | BATE | 00303489394TRLO1.1.1 |
31/05/2022 | 16:26:10 | 38 | 181.4 | BATE | 00303489395TRLO1.1.1 |
31/05/2022 | 16:24:05 | 53 | 180.4 | XLON | 00303487680TRLO1.1.1 |
31/05/2022 | 16:24:05 | 10 | 180.4 | TRQX | 00303487679TRLO1.1.1 |
31/05/2022 | 16:23:59 | 18 | 180.6 | TRQX | 00303487590TRLO1.1.1 |
31/05/2022 | 16:23:59 | 8 | 180.6 | TRQX | 00303487589TRLO1.1.1 |
31/05/2022 | 16:23:59 | 20 | 180.6 | AQXE | 00303487586TRLO1.1.1 |
31/05/2022 | 16:23:48 | 60 | 181.4 | BATE | 00303487493TRLO1.1.1 |
31/05/2022 | 16:23:32 | 31 | 182 | CHIX | 00303487333TRLO1.1.1 |
31/05/2022 | 16:23:18 | 106 | 181.8 | XLON | 00303487220TRLO1.1.1 |
31/05/2022 | 16:23:18 | 435 | 181.8 | XLON | 00303487218TRLO1.1.1 |
31/05/2022 | 16:23:18 | 10 | 181.8 | XLON | 00303487217TRLO1.1.1 |
31/05/2022 | 16:23:18 | 56 | 182 | AQXE | 00303487215TRLO1.1.1 |
31/05/2022 | 16:23:18 | 45 | 182.2 | AQXE | 00303487213TRLO1.1.1 |
31/05/2022 | 16:23:18 | 69 | 182.2 | AQXE | 00303487210TRLO1.1.1 |
31/05/2022 | 16:21:07 | 77 | 182 | CHIX | 00303485358TRLO1.1.1 |
31/05/2022 | 16:20:51 | 70 | 181.6 | BATE | 00303485173TRLO1.1.1 |
31/05/2022 | 16:18:29 | 53 | 181.4 | CHIX | 00303483068TRLO1.1.1 |
31/05/2022 | 16:18:29 | 691 | 181.4 | XLON | 00303483069TRLO1.1.1 |
31/05/2022 | 16:18:29 | 97 | 181.4 | BATE | 00303483067TRLO1.1.1 |
31/05/2022 | 16:16:11 | 412 | 181.4 | XLON | 00303481396TRLO1.1.1 |
31/05/2022 | 16:15:50 | 27 | 181 | CHIX | 00303481155TRLO1.1.1 |
31/05/2022 | 16:15:50 | 38 | 181.2 | CHIX | 00303481154TRLO1.1.1 |
31/05/2022 | 16:15:50 | 21 | 181 | CHIX | 00303481140TRLO1.1.1 |
31/05/2022 | 16:14:41 | 36 | 181 | AQXE | 00303480143TRLO1.1.1 |
31/05/2022 | 16:14:25 | 280 | 181 | XLON | 00303479896TRLO1.1.1 |
31/05/2022 | 16:14:25 | 65 | 181 | BATE | 00303479895TRLO1.1.1 |
31/05/2022 | 16:14:08 | 53 | 181 | XLON | 00303479677TRLO1.1.1 |
31/05/2022 | 16:13:48 | 64 | 181 | CHIX | 00303479462TRLO1.1.1 |
31/05/2022 | 16:12:39 | 69 | 181 | BATE | 00303478563TRLO1.1.1 |
31/05/2022 | 16:11:45 | 354 | 181 | XLON | 00303477926TRLO1.1.1 |
31/05/2022 | 16:11:45 | 46 | 181 | XLON | 00303477924TRLO1.1.1 |
31/05/2022 | 16:11:10 | 51 | 180.6 | CHIX | 00303477526TRLO1.1.1 |
31/05/2022 | 16:11:10 | 12 | 180.6 | CHIX | 00303477525TRLO1.1.1 |
31/05/2022 | 16:09:45 | 6 | 180 | TRQX | 00303476621TRLO1.1.1 |
31/05/2022 | 16:09:03 | 70 | 181.6 | BATE | 00303475904TRLO1.1.1 |
31/05/2022 | 16:08:49 | 4 | 180.2 | AQXE | 00303475736TRLO1.1.1 |
31/05/2022 | 16:08:49 | 31 | 180.2 | AQXE | 00303475735TRLO1.1.1 |
31/05/2022 | 16:08:01 | 50 | 179 | CHIX | 00303475205TRLO1.1.1 |
31/05/2022 | 16:08:01 | 420 | 179.4 | XLON | 00303475203TRLO1.1.1 |
31/05/2022 | 16:06:44 | 35 | 180.4 | AQXE | 00303474345TRLO1.1.1 |
31/05/2022 | 16:06:38 | 6 | 182.2 | TRQX | 00303474318TRLO1.1.1 |
31/05/2022 | 16:06:17 | 4 | 181.4 | CHIX | 00303474102TRLO1.1.1 |
31/05/2022 | 16:06:17 | 46 | 181.4 | CHIX | 00303474101TRLO1.1.1 |
31/05/2022 | 16:06:03 | 397 | 180.8 | XLON | 00303473958TRLO1.1.1 |
31/05/2022 | 16:04:32 | 39 | 181.8 | AQXE | 00303472705TRLO1.1.1 |
31/05/2022 | 16:03:39 | 6 | 182.2 | TRQX | 00303471884TRLO1.1.1 |
31/05/2022 | 16:03:33 | 328 | 182.4 | XLON | 00303471828TRLO1.1.1 |
31/05/2022 | 16:02:48 | 56 | 182.2 | BATE | 00303471379TRLO1.1.1 |
31/05/2022 | 16:00:59 | 6 | 182.2 | TRQX | 00303470268TRLO1.1.1 |
31/05/2022 | 16:00:59 | 124 | 182.2 | BATE | 00303470267TRLO1.1.1 |
31/05/2022 | 16:00:59 | 62 | 182.2 | BATE | 00303470266TRLO1.1.1 |
31/05/2022 | 16:00:37 | 63 | 182.6 | CHIX | 00303469953TRLO1.1.1 |
31/05/2022 | 15:58:57 | 10 | 181.6 | BATE | 00303468376TRLO1.1.1 |
31/05/2022 | 15:58:18 | 6 | 182.2 | TRQX | 00303467830TRLO1.1.1 |
31/05/2022 | 15:58:18 | 37 | 183 | AQXE | 00303467828TRLO1.1.1 |
31/05/2022 | 15:58:18 | 37 | 183 | AQXE | 00303467825TRLO1.1.1 |
31/05/2022 | 15:58:18 | 37 | 183 | AQXE | 00303467822TRLO1.1.1 |
31/05/2022 | 15:58:18 | 55 | 182.8 | CHIX | 00303467775TRLO1.1.1 |
31/05/2022 | 15:55:52 | 44 | 182.8 | CHIX | 00303466108TRLO1.1.1 |
31/05/2022 | 15:55:52 | 14 | 182.8 | CHIX | 00303466106TRLO1.1.1 |
31/05/2022 | 15:55:52 | 271 | 182.8 | XLON | 00303466102TRLO1.1.1 |
31/05/2022 | 15:55:52 | 100 | 182.8 | XLON | 00303466101TRLO1.1.1 |
31/05/2022 | 15:52:09 | 6 | 182.2 | TRQX | 00303463825TRLO1.1.1 |
31/05/2022 | 15:51:14 | 391 | 182 | XLON | 00303463289TRLO1.1.1 |
31/05/2022 | 15:48:11 | 6 | 182.2 | TRQX | 00303461081TRLO1.1.1 |
31/05/2022 | 15:47:58 | 23 | 181.6 | BATE | 00303460871TRLO1.1.1 |
31/05/2022 | 15:47:57 | 288 | 182 | XLON | 00303460867TRLO1.1.1 |
31/05/2022 | 15:47:57 | 46 | 181.8 | XLON | 00303460865TRLO1.1.1 |
31/05/2022 | 15:47:57 | 26 | 182 | XLON | 00303460866TRLO1.1.1 |
31/05/2022 | 15:45:14 | 41 | 180.8 | AQXE | 00303458713TRLO1.1.1 |
31/05/2022 | 15:44:50 | 63 | 180.4 | CHIX | 00303458372TRLO1.1.1 |
31/05/2022 | 15:44:17 | 387 | 180 | XLON | 00303457744TRLO1.1.1 |
31/05/2022 | 15:44:03 | 6 | 182.6 | TRQX | 00303457556TRLO1.1.1 |
31/05/2022 | 15:43:54 | 59 | 181.6 | BATE | 00303457411TRLO1.1.1 |
31/05/2022 | 15:40:50 | 38 | 182.6 | AQXE | 00303453525TRLO1.1.1 |
31/05/2022 | 15:40:12 | 63 | 183.6 | CHIX | 00303452259TRLO1.1.1 |
31/05/2022 | 15:39:58 | 6 | 184.8 | TRQX | 00303451629TRLO1.1.1 |
31/05/2022 | 15:38:04 | 336 | 184.6 | XLON | 00303449097TRLO1.1.1 |
31/05/2022 | 15:38:04 | 398 | 184.6 | XLON | 00303449094TRLO1.1.1 |
31/05/2022 | 15:38:04 | 336 | 184.6 | XLON | 00303449093TRLO1.1.1 |
31/05/2022 | 15:38:04 | 37 | 184.6 | AQXE | 00303449090TRLO1.1.1 |
31/05/2022 | 15:38:04 | 64 | 184.6 | BATE | 00303449088TRLO1.1.1 |
31/05/2022 | 15:38:04 | 66 | 184.6 | BATE | 00303449086TRLO1.1.1 |
31/05/2022 | 15:38:03 | 58 | 184.6 | BATE | 00303449082TRLO1.1.1 |
31/05/2022 | 15:38:03 | 63 | 184.6 | CHIX | 00303449080TRLO1.1.1 |
31/05/2022 | 15:38:03 | 1592 | 184.6 | XLON | 00303449075TRLO1.1.1 |
31/05/2022 | 15:38:03 | 64 | 184.6 | BATE | 00303449076TRLO1.1.1 |
31/05/2022 | 15:38:03 | 35 | 184.6 | AQXE | 00303449073TRLO1.1.1 |
31/05/2022 | 15:38:03 | 42 | 184.6 | AQXE | 00303449071TRLO1.1.1 |
31/05/2022 | 15:38:03 | 34 | 184.6 | AQXE | 00303449069TRLO1.1.1 |
31/05/2022 | 15:38:03 | 35 | 184.6 | AQXE | 00303449066TRLO1.1.1 |
31/05/2022 | 15:38:03 | 38 | 184.6 | AQXE | 00303449064TRLO1.1.1 |
31/05/2022 | 15:38:03 | 58 | 184.6 | BATE | 00303449062TRLO1.1.1 |
31/05/2022 | 15:38:03 | 58 | 184.6 | BATE | 00303449060TRLO1.1.1 |
31/05/2022 | 15:35:59 | 2 | 185 | TRQX | 00303447493TRLO1.1.1 |
31/05/2022 | 15:35:59 | 4 | 185 | TRQX | 00303447492TRLO1.1.1 |
31/05/2022 | 15:31:53 | 6 | 185 | TRQX | 00303445147TRLO1.1.1 |
31/05/2022 | 15:30:02 | 55 | 184.8 | CHIX | 00303443790TRLO1.1.1 |
31/05/2022 | 15:28:45 | 6 | 185 | TRQX | 00303442987TRLO1.1.1 |
31/05/2022 | 15:27:54 | 56 | 184.8 | CHIX | 00303442485TRLO1.1.1 |
31/05/2022 | 15:26:21 | 6 | 185 | TRQX | 00303441438TRLO1.1.1 |
31/05/2022 | 15:24:38 | 17 | 184.8 | CHIX | 00303440274TRLO1.1.1 |
31/05/2022 | 15:24:38 | 39 | 184.8 | CHIX | 00303440275TRLO1.1.1 |
31/05/2022 | 15:23:53 | 6 | 185 | TRQX | 00303439693TRLO1.1.1 |
31/05/2022 | 15:21:29 | 6 | 185 | TRQX | 00303438375TRLO1.1.1 |
31/05/2022 | 15:20:53 | 63 | 184.8 | CHIX | 00303437963TRLO1.1.1 |
31/05/2022 | 15:19:09 | 6 | 185 | TRQX | 00303436829TRLO1.1.1 |
31/05/2022 | 15:18:30 | 63 | 184.8 | CHIX | 00303436441TRLO1.1.1 |
31/05/2022 | 15:18:13 | 57 | 184.6 | BATE | 00303436209TRLO1.1.1 |
31/05/2022 | 15:18:11 | 37 | 184 | AQXE | 00303436208TRLO1.1.1 |
31/05/2022 | 15:16:45 | 37 | 184.8 | AQXE | 00303435351TRLO1.1.1 |
31/05/2022 | 15:16:42 | 6 | 185 | TRQX | 00303435327TRLO1.1.1 |
31/05/2022 | 15:16:25 | 28 | 184.8 | CHIX | 00303435078TRLO1.1.1 |
31/05/2022 | 15:16:25 | 22 | 184.8 | CHIX | 00303435076TRLO1.1.1 |
31/05/2022 | 15:15:34 | 61 | 184.6 | BATE | 00303434577TRLO1.1.1 |
31/05/2022 | 15:14:46 | 6 | 185 | TRQX | 00303434017TRLO1.1.1 |
31/05/2022 | 15:14:38 | 34 | 184.8 | AQXE | 00303433901TRLO1.1.1 |
31/05/2022 | 15:14:33 | 180 | 185 | XLON | 00303433844TRLO1.1.1 |
31/05/2022 | 15:14:33 | 206 | 185 | XLON | 00303433845TRLO1.1.1 |
31/05/2022 | 15:14:16 | 56 | 184.8 | CHIX | 00303433740TRLO1.1.1 |
31/05/2022 | 15:12:39 | 6 | 185 | TRQX | 00303432708TRLO1.1.1 |
31/05/2022 | 15:12:33 | 56 | 184.6 | BATE | 00303432630TRLO1.1.1 |
31/05/2022 | 15:12:33 | 56 | 184.6 | BATE | 00303432631TRLO1.1.1 |
31/05/2022 | 15:12:18 | 12 | 185 | CHIX | 00303432496TRLO1.1.1 |
31/05/2022 | 15:12:16 | 49 | 185 | CHIX | 00303432487TRLO1.1.1 |
31/05/2022 | 15:12:13 | 149 | 185 | XLON | 00303432462TRLO1.1.1 |
31/05/2022 | 15:10:09 | 6 | 185 | TRQX | 00303431308TRLO1.1.1 |
31/05/2022 | 15:09:56 | 56 | 185 | CHIX | 00303431065TRLO1.1.1 |
31/05/2022 | 15:09:48 | 66 | 185 | BATE | 00303430941TRLO1.1.1 |
31/05/2022 | 15:09:44 | 378 | 185 | XLON | 00303430902TRLO1.1.1 |
31/05/2022 | 15:09:44 | 378 | 185 | XLON | 00303430901TRLO1.1.1 |
31/05/2022 | 15:08:43 | 43 | 185.2 | AQXE | 00303430322TRLO1.1.1 |
31/05/2022 | 15:08:18 | 6 | 185 | TRQX | 00303429987TRLO1.1.1 |
31/05/2022 | 15:07:37 | 61 | 185 | XLON | 00303429487TRLO1.1.1 |
31/05/2022 | 15:06:22 | 6 | 185 | TRQX | 00303428355TRLO1.1.1 |
31/05/2022 | 15:05:52 | 62 | 185 | BATE | 00303427936TRLO1.1.1 |
31/05/2022 | 15:05:52 | 204 | 185 | XLON | 00303427937TRLO1.1.1 |
31/05/2022 | 15:05:52 | 151 | 185 | XLON | 00303427935TRLO1.1.1 |
31/05/2022 | 15:05:52 | 46 | 185 | XLON | 00303427934TRLO1.1.1 |
31/05/2022 | 15:05:40 | 48 | 185.2 | AQXE | 00303427844TRLO1.1.1 |
31/05/2022 | 15:04:43 | 56 | 184.6 | CHIX | 00303427126TRLO1.1.1 |
31/05/2022 | 15:03:54 | 37 | 185.2 | AQXE | 00303426575TRLO1.1.1 |
31/05/2022 | 15:03:51 | 257 | 185 | XLON | 00303426539TRLO1.1.1 |
31/05/2022 | 15:03:51 | 152 | 185 | XLON | 00303426538TRLO1.1.1 |
31/05/2022 | 15:03:47 | 6 | 185 | TRQX | 00303426504TRLO1.1.1 |
31/05/2022 | 15:02:53 | 64 | 185 | BATE | 00303425931TRLO1.1.1 |
31/05/2022 | 15:02:27 | 64 | 184.6 | CHIX | 00303425597TRLO1.1.1 |
31/05/2022 | 15:02:27 | 64 | 184.6 | CHIX | 00303425596TRLO1.1.1 |
31/05/2022 | 15:01:59 | 181 | 185 | XLON | 00303425161TRLO1.1.1 |
31/05/2022 | 15:01:59 | 154 | 185 | XLON | 00303425160TRLO1.1.1 |
31/05/2022 | 15:01:03 | 6 | 185 | TRQX | 00303424445TRLO1.1.1 |
31/05/2022 | 15:01:03 | 58 | 185 | BATE | 00303424446TRLO1.1.1 |
31/05/2022 | 15:00:45 | 38 | 185 | AQXE | 00303424269TRLO1.1.1 |
31/05/2022 | 14:59:46 | 30 | 185 | XLON | 00303423564TRLO1.1.1 |
31/05/2022 | 14:59:46 | 134 | 185 | XLON | 00303423563TRLO1.1.1 |
31/05/2022 | 14:59:46 | 30 | 185 | XLON | 00303423562TRLO1.1.1 |
31/05/2022 | 14:59:46 | 141 | 185 | XLON | 00303423561TRLO1.1.1 |
31/05/2022 | 14:58:39 | 58 | 185 | BATE | 00303422984TRLO1.1.1 |
31/05/2022 | 14:58:34 | 43 | 185 | AQXE | 00303422920TRLO1.1.1 |
31/05/2022 | 14:58:03 | 6 | 185 | TRQX | 00303422645TRLO1.1.1 |
31/05/2022 | 14:57:52 | 51 | 184.6 | CHIX | 00303422571TRLO1.1.1 |
31/05/2022 | 14:57:35 | 249 | 184.6 | XLON | 00303422440TRLO1.1.1 |
31/05/2022 | 14:57:35 | 122 | 184.6 | XLON | 00303422439TRLO1.1.1 |
31/05/2022 | 14:57:00 | 61 | 185 | BATE | 00303422019TRLO1.1.1 |
31/05/2022 | 14:56:44 | 43 | 185.2 | AQXE | 00303421937TRLO1.1.1 |
31/05/2022 | 14:56:18 | 6 | 185 | TRQX | 00303421661TRLO1.1.1 |
31/05/2022 | 14:56:18 | 6 | 185 | TRQX | 00303421660TRLO1.1.1 |
31/05/2022 | 14:55:49 | 395 | 185.2 | XLON | 00303421345TRLO1.1.1 |
31/05/2022 | 14:55:49 | 27 | 185.2 | XLON | 00303421344TRLO1.1.1 |
31/05/2022 | 14:55:30 | 59 | 185 | CHIX | 00303420963TRLO1.1.1 |
31/05/2022 | 14:54:35 | 34 | 185.2 | AQXE | 00303420514TRLO1.1.1 |
31/05/2022 | 14:54:18 | 57 | 185.4 | BATE | 00303420233TRLO1.1.1 |
31/05/2022 | 14:53:25 | 12 | 185 | CHIX | 00303419576TRLO1.1.1 |
31/05/2022 | 14:53:25 | 49 | 185 | CHIX | 00303419575TRLO1.1.1 |
31/05/2022 | 14:53:09 | 6 | 185.6 | TRQX | 00303419398TRLO1.1.1 |
31/05/2022 | 14:52:21 | 83 | 185.2 | XLON | 00303418791TRLO1.1.1 |
31/05/2022 | 14:52:21 | 287 | 185.2 | XLON | 00303418790TRLO1.1.1 |
31/05/2022 | 14:52:13 | 41 | 185.2 | AQXE | 00303418697TRLO1.1.1 |
31/05/2022 | 14:52:11 | 43 | 185.4 | BATE | 00303418669TRLO1.1.1 |
31/05/2022 | 14:52:11 | 15 | 185.4 | BATE | 00303418668TRLO1.1.1 |
31/05/2022 | 14:52:11 | 58 | 185.4 | BATE | 00303418667TRLO1.1.1 |
31/05/2022 | 14:51:05 | 6 | 185.6 | TRQX | 00303417965TRLO1.1.1 |
31/05/2022 | 14:50:04 | 59 | 185 | CHIX | 00303417144TRLO1.1.1 |
31/05/2022 | 14:49:59 | 366 | 185.2 | XLON | 00303417092TRLO1.1.1 |
31/05/2022 | 14:49:59 | 35 | 185.2 | AQXE | 00303417091TRLO1.1.1 |
31/05/2022 | 14:49:59 | 35 | 185.2 | AQXE | 00303417090TRLO1.1.1 |
31/05/2022 | 14:49:46 | 25 | 185.4 | BATE | 00303416933TRLO1.1.1 |
31/05/2022 | 14:48:54 | 6 | 185.6 | TRQX | 00303416346TRLO1.1.1 |
31/05/2022 | 14:48:54 | 6 | 185.6 | TRQX | 00303416345TRLO1.1.1 |
31/05/2022 | 14:47:55 | 59 | 185 | CHIX | 00303415690TRLO1.1.1 |
31/05/2022 | 14:47:33 | 43 | 185.2 | AQXE | 00303415394TRLO1.1.1 |
31/05/2022 | 14:47:32 | 341 | 185.2 | XLON | 00303415391TRLO1.1.1 |
31/05/2022 | 14:47:32 | 40 | 185.4 | BATE | 00303415389TRLO1.1.1 |
31/05/2022 | 14:47:32 | 19 | 185.4 | BATE | 00303415390TRLO1.1.1 |
31/05/2022 | 14:46:18 | 6 | 185.6 | TRQX | 00303414521TRLO1.1.1 |
31/05/2022 | 14:45:32 | 61 | 185.4 | BATE | 00303413720TRLO1.1.1 |
31/05/2022 | 14:45:31 | 55 | 185 | CHIX | 00303413705TRLO1.1.1 |
31/05/2022 | 14:44:57 | 42 | 185.2 | AQXE | 00303413142TRLO1.1.1 |
31/05/2022 | 14:44:34 | 126 | 185 | XLON | 00303412932TRLO1.1.1 |
31/05/2022 | 14:44:31 | 110 | 185 | XLON | 00303412898TRLO1.1.1 |
31/05/2022 | 14:44:31 | 120 | 185 | XLON | 00303412897TRLO1.1.1 |
31/05/2022 | 14:43:54 | 6 | 185.6 | TRQX | 00303412524TRLO1.1.1 |
31/05/2022 | 14:43:30 | 53 | 185.2 | CHIX | 00303412255TRLO1.1.1 |
31/05/2022 | 14:43:18 | 58 | 185.4 | BATE | 00303412167TRLO1.1.1 |
31/05/2022 | 14:42:54 | 42 | 185.2 | AQXE | 00303411983TRLO1.1.1 |
31/05/2022 | 14:42:23 | 133 | 185 | XLON | 00303411704TRLO1.1.1 |
31/05/2022 | 14:42:23 | 224 | 185 | XLON | 00303411703TRLO1.1.1 |
31/05/2022 | 14:41:45 | 50 | 185.4 | CHIX | 00303411175TRLO1.1.1 |
31/05/2022 | 14:41:36 | 6 | 186.6 | TRQX | 00303411090TRLO1.1.1 |
31/05/2022 | 14:41:18 | 58 | 185.6 | BATE | 00303410849TRLO1.1.1 |
31/05/2022 | 14:40:47 | 35 | 185.4 | AQXE | 00303410557TRLO1.1.1 |
31/05/2022 | 14:40:40 | 85 | 185 | XLON | 00303410397TRLO1.1.1 |
31/05/2022 | 14:40:40 | 245 | 185 | XLON | 00303410398TRLO1.1.1 |
31/05/2022 | 14:40:40 | 319 | 185.8 | XLON | 00303410396TRLO1.1.1 |
31/05/2022 | 14:40:40 | 38 | 185.8 | XLON | 00303410395TRLO1.1.1 |
31/05/2022 | 14:39:46 | 6 | 186.6 | TRQX | 00303409782TRLO1.1.1 |
31/05/2022 | 14:39:39 | 50 | 186 | CHIX | 00303409718TRLO1.1.1 |
31/05/2022 | 14:38:44 | 4 | 185.8 | BATE | 00303409064TRLO1.1.1 |
31/05/2022 | 14:38:44 | 59 | 185.8 | BATE | 00303409063TRLO1.1.1 |
31/05/2022 | 14:38:20 | 180 | 185.8 | XLON | 00303408775TRLO1.1.1 |
31/05/2022 | 14:38:20 | 150 | 185.8 | XLON | 00303408774TRLO1.1.1 |
31/05/2022 | 14:38:14 | 36 | 186 | AQXE | 00303408715TRLO1.1.1 |
31/05/2022 | 14:37:54 | 6 | 186.6 | TRQX | 00303408426TRLO1.1.1 |
31/05/2022 | 14:37:54 | 6 | 186.6 | TRQX | 00303408424TRLO1.1.1 |
31/05/2022 | 14:37:40 | 5 | 186 | CHIX | 00303408300TRLO1.1.1 |
31/05/2022 | 14:37:40 | 50 | 186 | CHIX | 00303408299TRLO1.1.1 |
31/05/2022 | 14:36:25 | 52 | 185.8 | BATE | 00303407554TRLO1.1.1 |
31/05/2022 | 14:36:25 | 8 | 185.8 | BATE | 00303407553TRLO1.1.1 |
31/05/2022 | 14:36:25 | 52 | 186 | BATE | 00303407552TRLO1.1.1 |
31/05/2022 | 14:36:20 | 326 | 185.8 | XLON | 00303407517TRLO1.1.1 |
31/05/2022 | 14:36:11 | 37 | 186 | AQXE | 00303407271TRLO1.1.1 |
31/05/2022 | 14:35:59 | 62 | 186 | CHIX | 00303407043TRLO1.1.1 |
31/05/2022 | 14:35:44 | 6 | 186.6 | TRQX | 00303406866TRLO1.1.1 |
31/05/2022 | 14:34:12 | 260 | 185.8 | XLON | 00303405595TRLO1.1.1 |
31/05/2022 | 14:34:12 | 94 | 185.8 | XLON | 00303405594TRLO1.1.1 |
31/05/2022 | 14:34:12 | 38 | 186 | AQXE | 00303405593TRLO1.1.1 |
31/05/2022 | 14:34:12 | 37 | 186 | AQXE | 00303405592TRLO1.1.1 |
31/05/2022 | 14:34:12 | 40 | 186 | AQXE | 00303405591TRLO1.1.1 |
31/05/2022 | 14:34:12 | 66 | 186 | BATE | 00303405590TRLO1.1.1 |
31/05/2022 | 14:34:12 | 66 | 186 | BATE | 00303405589TRLO1.1.1 |
31/05/2022 | 14:34:12 | 57 | 186 | BATE | 00303405588TRLO1.1.1 |
31/05/2022 | 14:34:12 | 15 | 186 | BATE | 00303405587TRLO1.1.1 |
31/05/2022 | 14:34:12 | 63 | 186 | CHIX | 00303405586TRLO1.1.1 |
31/05/2022 | 14:34:12 | 44 | 186 | CHIX | 00303405584TRLO1.1.1 |
31/05/2022 | 14:34:12 | 53 | 186 | CHIX | 00303405585TRLO1.1.1 |
31/05/2022 | 14:34:12 | 52 | 186 | CHIX | 00303405582TRLO1.1.1 |
31/05/2022 | 14:34:12 | 14 | 186 | CHIX | 00303405583TRLO1.1.1 |
31/05/2022 | 14:34:12 | 48 | 186 | BATE | 00303405578TRLO1.1.1 |
31/05/2022 | 14:34:12 | 63 | 186 | BATE | 00303405581TRLO1.1.1 |
31/05/2022 | 14:34:12 | 58 | 186 | CHIX | 00303405577TRLO1.1.1 |
31/05/2022 | 14:33:52 | 36 | 186.4 | AQXE | 00303405299TRLO1.1.1 |
31/05/2022 | 14:33:17 | 6 | 186.6 | TRQX | 00303404703TRLO1.1.1 |
31/05/2022 | 14:32:16 | 34 | 186.4 | XLON | 00303403694TRLO1.1.1 |
31/05/2022 | 14:31:45 | 36 | 186.4 | AQXE | 00303403096TRLO1.1.1 |
31/05/2022 | 14:30:42 | 6 | 186.6 | TRQX | 00303402370TRLO1.1.1 |
31/05/2022 | 14:30:12 | 40 | 186.4 | AQXE | 00303401612TRLO1.1.1 |
31/05/2022 | 14:30:04 | 46 | 186.4 | XLON | 00303401147TRLO1.1.1 |
31/05/2022 | 14:30:04 | 41 | 186.4 | XLON | 00303401144TRLO1.1.1 |
31/05/2022 | 14:30:04 | 15 | 186.4 | XLON | 00303401140TRLO1.1.1 |
31/05/2022 | 14:30:04 | 86 | 186.4 | XLON | 00303401139TRLO1.1.1 |
31/05/2022 | 14:30:04 | 29 | 186.4 | XLON | 00303401138TRLO1.1.1 |
31/05/2022 | 14:30:04 | 113 | 186.4 | XLON | 00303401137TRLO1.1.1 |
31/05/2022 | 14:28:07 | 5 | 186.4 | XLON | 00303400078TRLO1.1.1 |
31/05/2022 | 14:28:07 | 404 | 186.4 | XLON | 00303400076TRLO1.1.1 |
31/05/2022 | 14:27:41 | 6 | 186.6 | TRQX | 00303399813TRLO1.1.1 |
31/05/2022 | 14:25:52 | 349 | 186.4 | XLON | 00303399298TRLO1.1.1 |
31/05/2022 | 14:24:12 | 6 | 186.6 | TRQX | 00303398862TRLO1.1.1 |
31/05/2022 | 14:23:30 | 474 | 186.4 | XLON | 00303398635TRLO1.1.1 |
31/05/2022 | 14:23:30 | 573 | 186.4 | XLON | 00303398634TRLO1.1.1 |
31/05/2022 | 14:23:25 | 35 | 186.4 | XLON | 00303398527TRLO1.1.1 |
31/05/2022 | 14:23:25 | 33 | 186.4 | XLON | 00303398526TRLO1.1.1 |
31/05/2022 | 14:20:40 | 6 | 186.6 | TRQX | 00303397595TRLO1.1.1 |
31/05/2022 | 14:20:36 | 364 | 186.2 | XLON | 00303397575TRLO1.1.1 |
31/05/2022 | 14:17:10 | 6 | 186.6 | TRQX | 00303396288TRLO1.1.1 |
31/05/2022 | 14:17:10 | 16 | 186 | CHIX | 00303396287TRLO1.1.1 |
31/05/2022 | 14:17:10 | 16 | 186 | CHIX | 00303396286TRLO1.1.1 |
31/05/2022 | 14:16:29 | 67 | 186 | BATE | 00303396085TRLO1.1.1 |
31/05/2022 | 14:15:31 | 166 | 185.8 | XLON | 00303395787TRLO1.1.1 |
31/05/2022 | 14:13:52 | 50 | 185.8 | CHIX | 00303395338TRLO1.1.1 |
31/05/2022 | 14:13:50 | 8 | 185.8 | BATE | 00303395309TRLO1.1.1 |
31/05/2022 | 14:13:50 | 24 | 185.8 | BATE | 00303395311TRLO1.1.1 |
31/05/2022 | 14:13:50 | 6 | 186.6 | TRQX | 00303395308TRLO1.1.1 |
31/05/2022 | 14:10:18 | 6 | 186.6 | TRQX | 00303394300TRLO1.1.1 |
31/05/2022 | 14:10:14 | 57 | 185.8 | CHIX | 00303394271TRLO1.1.1 |
31/05/2022 | 14:10:07 | 50 | 186 | AQXE | 00303394229TRLO1.1.1 |
31/05/2022 | 14:09:42 | 65 | 185.8 | BATE | 00303394105TRLO1.1.1 |
31/05/2022 | 14:06:47 | 6 | 186.6 | TRQX | 00303393262TRLO1.1.1 |
31/05/2022 | 14:06:08 | 65 | 185.8 | BATE | 00303393082TRLO1.1.1 |
31/05/2022 | 14:04:54 | 38 | 186 | AQXE | 00303392777TRLO1.1.1 |
31/05/2022 | 14:03:51 | 387 | 185.8 | XLON | 00303392439TRLO1.1.1 |
31/05/2022 | 14:03:51 | 339 | 185.8 | XLON | 00303392438TRLO1.1.1 |
31/05/2022 | 14:03:51 | 387 | 185.8 | XLON | 00303392437TRLO1.1.1 |
31/05/2022 | 14:03:51 | 7 | 185.8 | XLON | 00303392435TRLO1.1.1 |
31/05/2022 | 14:03:51 | 277 | 185.8 | XLON | 00303392436TRLO1.1.1 |
31/05/2022 | 14:03:51 | 68 | 185.8 | XLON | 00303392434TRLO1.1.1 |
31/05/2022 | 14:03:51 | 57 | 185.8 | BATE | 00303392432TRLO1.1.1 |
31/05/2022 | 14:03:51 | 59 | 185.8 | BATE | 00303392433TRLO1.1.1 |
31/05/2022 | 14:03:51 | 57 | 185.8 | BATE | 00303392431TRLO1.1.1 |
31/05/2022 | 14:03:51 | 67 | 185.8 | BATE | 00303392430TRLO1.1.1 |
31/05/2022 | 14:03:51 | 60 | 185.8 | BATE | 00303392429TRLO1.1.1 |
31/05/2022 | 14:03:51 | 338 | 185.8 | XLON | 00303392428TRLO1.1.1 |
31/05/2022 | 14:03:15 | 6 | 186.6 | TRQX | 00303392323TRLO1.1.1 |
31/05/2022 | 14:03:14 | 57 | 186.4 | CHIX | 00303392318TRLO1.1.1 |
31/05/2022 | 14:03:14 | 5 | 186.4 | CHIX | 00303392317TRLO1.1.1 |
31/05/2022 | 14:02:36 | 42 | 186.4 | AQXE | 00303392068TRLO1.1.1 |
31/05/2022 | 13:59:37 | 64 | 186.4 | CHIX | 00303390923TRLO1.1.1 |
31/05/2022 | 13:59:34 | 6 | 186.6 | TRQX | 00303390909TRLO1.1.1 |
31/05/2022 | 13:54:50 | 38 | 186.4 | AQXE | 00303389422TRLO1.1.1 |
31/05/2022 | 13:53:34 | 6 | 186.6 | TRQX | 00303389061TRLO1.1.1 |
31/05/2022 | 13:49:50 | 42 | 186.4 | AQXE | 00303387820TRLO1.1.1 |
31/05/2022 | 13:47:41 | 6 | 186.6 | TRQX | 00303386998TRLO1.1.1 |
31/05/2022 | 13:47:14 | 41 | 186.4 | CHIX | 00303386912TRLO1.1.1 |
31/05/2022 | 13:47:14 | 28 | 186.4 | CHIX | 00303386913TRLO1.1.1 |
31/05/2022 | 13:43:43 | 59 | 186.4 | CHIX | 00303385819TRLO1.1.1 |
31/05/2022 | 13:41:40 | 6 | 186.6 | TRQX | 00303385129TRLO1.1.1 |
31/05/2022 | 13:41:30 | 43 | 186.4 | AQXE | 00303385084TRLO1.1.1 |
31/05/2022 | 13:39:05 | 41 | 186.4 | AQXE | 00303384296TRLO1.1.1 |
31/05/2022 | 13:38:35 | 34 | 186.4 | CHIX | 00303384152TRLO1.1.1 |
31/05/2022 | 13:38:35 | 17 | 186.4 | CHIX | 00303384151TRLO1.1.1 |
31/05/2022 | 13:36:49 | 6 | 186.6 | TRQX | 00303383662TRLO1.1.1 |
31/05/2022 | 13:36:49 | 6 | 186.6 | TRQX | 00303383661TRLO1.1.1 |
31/05/2022 | 13:36:48 | 38 | 186.4 | AQXE | 00303383651TRLO1.1.1 |
31/05/2022 | 13:36:10 | 61 | 186.4 | CHIX | 00303383547TRLO1.1.1 |
31/05/2022 | 13:34:24 | 66 | 186.6 | TRQX | 00303383084TRLO1.1.1 |
31/05/2022 | 13:34:18 | 60 | 185.8 | BATE | 00303383059TRLO1.1.1 |
31/05/2022 | 13:34:18 | 46 | 185.8 | BATE | 00303383057TRLO1.1.1 |
31/05/2022 | 13:34:18 | 58 | 185.8 | BATE | 00303383058TRLO1.1.1 |
31/05/2022 | 13:34:18 | 56 | 185.8 | BATE | 00303383056TRLO1.1.1 |
31/05/2022 | 13:34:18 | 12 | 185.8 | BATE | 00303383055TRLO1.1.1 |
31/05/2022 | 13:34:18 | 163 | 185.8 | BATE | 00303383054TRLO1.1.1 |
31/05/2022 | 13:34:18 | 272 | 186.4 | XLON | 00303383053TRLO1.1.1 |
31/05/2022 | 13:34:18 | 36 | 186.4 | XLON | 00303383051TRLO1.1.1 |
31/05/2022 | 13:34:18 | 46 | 186.4 | XLON | 00303383052TRLO1.1.1 |
31/05/2022 | 13:34:18 | 35 | 186.6 | AQXE | 00303383050TRLO1.1.1 |
31/05/2022 | 13:34:18 | 37 | 186.6 | AQXE | 00303383049TRLO1.1.1 |
31/05/2022 | 13:34:18 | 41 | 186.6 | AQXE | 00303383048TRLO1.1.1 |
31/05/2022 | 13:34:18 | 37 | 186.6 | AQXE | 00303383047TRLO1.1.1 |
31/05/2022 | 13:34:18 | 38 | 186.6 | AQXE | 00303383046TRLO1.1.1 |
31/05/2022 | 13:34:18 | 38 | 186.6 | AQXE | 00303383045TRLO1.1.1 |
31/05/2022 | 13:34:18 | 39 | 186.6 | AQXE | 00303383044TRLO1.1.1 |
31/05/2022 | 13:34:18 | 34 | 186.6 | AQXE | 00303383042TRLO1.1.1 |
31/05/2022 | 13:34:18 | 34 | 186.6 | AQXE | 00303383043TRLO1.1.1 |
31/05/2022 | 13:34:18 | 58 | 186.6 | BATE | 00303383040TRLO1.1.1 |
31/05/2022 | 13:34:18 | 56 | 186.6 | BATE | 00303383041TRLO1.1.1 |
31/05/2022 | 13:34:18 | 65 | 186.6 | BATE | 00303383039TRLO1.1.1 |
31/05/2022 | 13:34:18 | 58 | 186.6 | BATE | 00303383037TRLO1.1.1 |
31/05/2022 | 13:34:18 | 58 | 186.6 | BATE | 00303383038TRLO1.1.1 |
31/05/2022 | 13:34:18 | 60 | 186.6 | BATE | 00303383036TRLO1.1.1 |
31/05/2022 | 13:34:18 | 68 | 186.6 | BATE | 00303383034TRLO1.1.1 |
31/05/2022 | 13:34:18 | 57 | 186.6 | BATE | 00303383035TRLO1.1.1 |
31/05/2022 | 13:34:18 | 38 | 186.6 | BATE | 00303383033TRLO1.1.1 |
31/05/2022 | 13:34:18 | 61 | 186.6 | CHIX | 00303383032TRLO1.1.1 |
31/05/2022 | 13:34:18 | 361 | 186.6 | XLON | 00303383030TRLO1.1.1 |
31/05/2022 | 13:34:18 | 329 | 186.6 | XLON | 00303383031TRLO1.1.1 |
31/05/2022 | 13:34:18 | 62 | 186.6 | CHIX | 00303383028TRLO1.1.1 |
31/05/2022 | 13:34:18 | 52 | 186.6 | CHIX | 00303383029TRLO1.1.1 |
31/05/2022 | 13:34:18 | 51 | 186.6 | CHIX | 00303383026TRLO1.1.1 |
31/05/2022 | 13:34:18 | 61 | 186.6 | CHIX | 00303383027TRLO1.1.1 |
31/05/2022 | 13:34:18 | 50 | 186.6 | CHIX | 00303383025TRLO1.1.1 |
31/05/2022 | 13:34:18 | 349 | 186.6 | XLON | 00303383023TRLO1.1.1 |
31/05/2022 | 13:34:18 | 63 | 186.6 | CHIX | 00303383024TRLO1.1.1 |
31/05/2022 | 13:34:18 | 328 | 186.6 | XLON | 00303383022TRLO1.1.1 |
31/05/2022 | 13:34:18 | 386 | 186.6 | XLON | 00303383021TRLO1.1.1 |
31/05/2022 | 13:34:18 | 404 | 186.6 | XLON | 00303383020TRLO1.1.1 |
31/05/2022 | 13:34:18 | 105 | 186.6 | XLON | 00303383017TRLO1.1.1 |
31/05/2022 | 13:34:18 | 6 | 186.6 | TRQX | 00303383018TRLO1.1.1 |
31/05/2022 | 13:34:18 | 327 | 186.6 | XLON | 00303383019TRLO1.1.1 |
31/05/2022 | 13:34:18 | 6 | 186.6 | TRQX | 00303383015TRLO1.1.1 |
31/05/2022 | 13:34:18 | 6 | 186.6 | TRQX | 00303383016TRLO1.1.1 |
31/05/2022 | 13:34:17 | 32 | 186.6 | CHIX | 00303383013TRLO1.1.1 |
31/05/2022 | 13:34:17 | 63 | 186.6 | CHIX | 00303383014TRLO1.1.1 |
31/05/2022 | 13:34:17 | 6 | 186.6 | TRQX | 00303383012TRLO1.1.1 |
31/05/2022 | 13:34:17 | 6 | 186.6 | TRQX | 00303383011TRLO1.1.1 |
31/05/2022 | 13:34:17 | 6 | 186.6 | TRQX | 00303383010TRLO1.1.1 |
31/05/2022 | 13:34:17 | 6 | 186.6 | TRQX | 00303383009TRLO1.1.1 |
31/05/2022 | 13:34:17 | 12 | 186.6 | TRQX | 00303383008TRLO1.1.1 |
31/05/2022 | 13:34:17 | 19 | 186.6 | BATE | 00303383007TRLO1.1.1 |
31/05/2022 | 13:34:17 | 6 | 186.6 | TRQX | 00303383005TRLO1.1.1 |
31/05/2022 | 13:34:17 | 18 | 186.6 | CHIX | 00303383006TRLO1.1.1 |
31/05/2022 | 13:34:17 | 30 | 186.6 | XLON | 00303383004TRLO1.1.1 |
31/05/2022 | 13:34:17 | 200 | 186.6 | XLON | 00303383003TRLO1.1.1 |
31/05/2022 | 13:34:17 | 300 | 186.6 | XLON | 00303383002TRLO1.1.1 |
31/05/2022 | 12:49:54 | 13 | 186.6 | CHIX | 00303371745TRLO1.1.1 |
31/05/2022 | 12:36:59 | 36 | 186 | AQXE | 00303368899TRLO1.1.1 |
31/05/2022 | 12:29:15 | 343 | 186 | XLON | 00303367051TRLO1.1.1 |
31/05/2022 | 12:27:50 | 56 | 186.2 | CHIX | 00303366698TRLO1.1.1 |
31/05/2022 | 12:26:08 | 36 | 186 | AQXE | 00303366306TRLO1.1.1 |
31/05/2022 | 12:24:52 | 342 | 186 | XLON | 00303366003TRLO1.1.1 |
31/05/2022 | 12:24:52 | 23 | 186 | XLON | 00303366002TRLO1.1.1 |
31/05/2022 | 12:24:52 | 342 | 186 | XLON | 00303366001TRLO1.1.1 |
31/05/2022 | 12:24:52 | 347 | 186 | XLON | 00303366000TRLO1.1.1 |
31/05/2022 | 12:20:32 | 67 | 186 | XLON | 00303364951TRLO1.1.1 |
31/05/2022 | 12:20:21 | 35 | 186 | AQXE | 00303364889TRLO1.1.1 |
31/05/2022 | 12:18:26 | 173 | 185.8 | BATE | 00303364345TRLO1.1.1 |
31/05/2022 | 12:18:23 | 15 | 185.8 | BATE | 00303364337TRLO1.1.1 |
31/05/2022 | 12:18:23 | 11 | 185.8 | BATE | 00303364335TRLO1.1.1 |
31/05/2022 | 12:18:23 | 42 | 185.8 | BATE | 00303364336TRLO1.1.1 |
31/05/2022 | 12:18:23 | 38 | 186 | AQXE | 00303364333TRLO1.1.1 |
31/05/2022 | 12:18:23 | 190 | 186 | AQXE | 00303364334TRLO1.1.1 |
31/05/2022 | 12:18:23 | 354 | 186 | XLON | 00303364332TRLO1.1.1 |
31/05/2022 | 12:18:23 | 342 | 186 | XLON | 00303364331TRLO1.1.1 |
31/05/2022 | 12:18:23 | 23 | 186 | XLON | 00303364329TRLO1.1.1 |
31/05/2022 | 12:18:23 | 222 | 186 | XLON | 00303364330TRLO1.1.1 |
31/05/2022 | 12:18:23 | 122 | 186 | XLON | 00303364328TRLO1.1.1 |
31/05/2022 | 12:18:23 | 53 | 186.2 | CHIX | 00303364327TRLO1.1.1 |
31/05/2022 | 12:18:23 | 69 | 186.2 | BATE | 00303364325TRLO1.1.1 |
31/05/2022 | 12:18:23 | 58 | 186.2 | BATE | 00303364326TRLO1.1.1 |
31/05/2022 | 12:18:23 | 106 | 186.2 | CHIX | 00303364323TRLO1.1.1 |
31/05/2022 | 12:18:23 | 59 | 186.2 | CHIX | 00303364324TRLO1.1.1 |
31/05/2022 | 12:03:09 | 53 | 186.2 | CHIX | 00303360231TRLO1.1.1 |
31/05/2022 | 12:00:37 | 63 | 186.2 | CHIX | 00303359577TRLO1.1.1 |
31/05/2022 | 11:58:15 | 19 | 186.2 | CHIX | 00303358788TRLO1.1.1 |
31/05/2022 | 11:58:15 | 44 | 186.2 | CHIX | 00303358787TRLO1.1.1 |
31/05/2022 | 11:43:21 | 395 | 185 | XLON | 00303354201TRLO1.1.1 |
31/05/2022 | 11:41:33 | 1557 | 185 | XLON | 00303353612TRLO1.1.1 |
31/05/2022 | 11:41:33 | 418 | 185 | XLON | 00303353611TRLO1.1.1 |
31/05/2022 | 11:10:33 | 10 | 182.8 | CHIX | 00303342902TRLO1.1.1 |
31/05/2022 | 11:08:12 | 40 | 182.6 | AQXE | 00303341989TRLO1.1.1 |
31/05/2022 | 11:08:12 | 37 | 182.6 | AQXE | 00303341988TRLO1.1.1 |
31/05/2022 | 11:08:12 | 43 | 182.6 | AQXE | 00303341987TRLO1.1.1 |
31/05/2022 | 11:08:12 | 43 | 182.6 | AQXE | 00303341986TRLO1.1.1 |
31/05/2022 | 11:06:25 | 6 | 182.8 | TRQX | 00303341486TRLO1.1.1 |
31/05/2022 | 11:04:31 | 23 | 182.8 | CHIX | 00303340924TRLO1.1.1 |
31/05/2022 | 11:04:31 | 31 | 182.8 | CHIX | 00303340923TRLO1.1.1 |
31/05/2022 | 11:04:26 | 6 | 182.8 | TRQX | 00303340907TRLO1.1.1 |
31/05/2022 | 10:49:54 | 62 | 182.8 | CHIX | 00303331439TRLO1.1.1 |
31/05/2022 | 10:47:53 | 6 | 182.8 | TRQX | 00303330078TRLO1.1.1 |
31/05/2022 | 10:43:37 | 60 | 182.8 | CHIX | 00303327070TRLO1.1.1 |
31/05/2022 | 10:39:27 | 6 | 182.8 | TRQX | 00303324269TRLO1.1.1 |
31/05/2022 | 10:34:07 | 57 | 181.4 | BATE | 00303320214TRLO1.1.1 |
31/05/2022 | 10:34:07 | 57 | 181.4 | BATE | 00303320213TRLO1.1.1 |
31/05/2022 | 10:34:07 | 34 | 181.4 | AQXE | 00303320212TRLO1.1.1 |
31/05/2022 | 10:30:54 | 6 | 182.8 | TRQX | 00303317868TRLO1.1.1 |
31/05/2022 | 10:30:17 | 14 | 181.4 | BATE | 00303317270TRLO1.1.1 |
31/05/2022 | 10:28:24 | 62 | 183 | CHIX | 00303316162TRLO1.1.1 |
31/05/2022 | 10:24:57 | 57 | 183 | CHIX | 00303314899TRLO1.1.1 |
31/05/2022 | 10:23:32 | 6 | 182.8 | TRQX | 00303314357TRLO1.1.1 |
31/05/2022 | 10:23:13 | 426 | 182.8 | XLON | 00303314262TRLO1.1.1 |
31/05/2022 | 10:23:13 | 138 | 182.8 | XLON | 00303314261TRLO1.1.1 |
31/05/2022 | 10:20:35 | 36 | 183 | AQXE | 00303313283TRLO1.1.1 |
31/05/2022 | 10:17:31 | 381 | 182.8 | XLON | 00303312300TRLO1.1.1 |
31/05/2022 | 10:16:18 | 6 | 182.8 | TRQX | 00303311857TRLO1.1.1 |
31/05/2022 | 10:15:55 | 59 | 182.8 | BATE | 00303311715TRLO1.1.1 |
31/05/2022 | 10:13:53 | 19 | 183 | CHIX | 00303310977TRLO1.1.1 |
31/05/2022 | 10:13:53 | 45 | 183 | CHIX | 00303310976TRLO1.1.1 |
31/05/2022 | 10:13:13 | 6 | 182.8 | TRQX | 00303310747TRLO1.1.1 |
31/05/2022 | 10:13:13 | 754 | 182.8 | BATE | 00303310746TRLO1.1.1 |
31/05/2022 | 10:13:13 | 32 | 183 | AQXE | 00303310745TRLO1.1.1 |
31/05/2022 | 10:12:46 | 36 | 183.2 | AQXE | 00303310546TRLO1.1.1 |
31/05/2022 | 10:07:48 | 9 | 182.8 | BATE | 00303308514TRLO1.1.1 |
31/05/2022 | 10:07:48 | 131 | 182.8 | BATE | 00303308515TRLO1.1.1 |
31/05/2022 | 10:07:48 | 5 | 182.8 | BATE | 00303308512TRLO1.1.1 |
31/05/2022 | 10:07:48 | 45 | 182.8 | BATE | 00303308513TRLO1.1.1 |
31/05/2022 | 10:06:22 | 344 | 182.4 | XLON | 00303307900TRLO1.1.1 |
31/05/2022 | 10:06:03 | 38 | 182 | CHIX | 00303307701TRLO1.1.1 |
31/05/2022 | 10:06:03 | 16 | 182 | CHIX | 00303307702TRLO1.1.1 |
31/05/2022 | 10:03:17 | 38 | 182.4 | AQXE | 00303306586TRLO1.1.1 |
31/05/2022 | 10:01:57 | 57 | 183.4 | CHIX | 00303305909TRLO1.1.1 |
31/05/2022 | 10:01:57 | 6 | 184.8 | TRQX | 00303305908TRLO1.1.1 |
31/05/2022 | 09:57:11 | 265 | 185 | XLON | 00303303853TRLO1.1.1 |
31/05/2022 | 09:57:11 | 108 | 185 | XLON | 00303303852TRLO1.1.1 |
31/05/2022 | 09:55:58 | 6 | 184.8 | TRQX | 00303303466TRLO1.1.1 |
31/05/2022 | 09:51:05 | 42 | 184.6 | AQXE | 00303301692TRLO1.1.1 |
31/05/2022 | 09:50:37 | 6 | 184.8 | TRQX | 00303301558TRLO1.1.1 |
31/05/2022 | 09:49:27 | 340 | 185.2 | XLON | 00303301152TRLO1.1.1 |
31/05/2022 | 09:49:13 | 64 | 185 | CHIX | 00303301080TRLO1.1.1 |
31/05/2022 | 09:45:20 | 6 | 185 | TRQX | 00303299857TRLO1.1.1 |
31/05/2022 | 09:43:47 | 350 | 185.4 | XLON | 00303299516TRLO1.1.1 |
31/05/2022 | 09:43:14 | 35 | 185.4 | AQXE | 00303299354TRLO1.1.1 |
31/05/2022 | 09:41:10 | 13 | 185.4 | CHIX | 00303298671TRLO1.1.1 |
31/05/2022 | 09:41:10 | 40 | 185.4 | CHIX | 00303298670TRLO1.1.1 |
31/05/2022 | 09:39:54 | 6 | 185 | TRQX | 00303298272TRLO1.1.1 |
31/05/2022 | 09:39:32 | 285 | 185.4 | XLON | 00303298184TRLO1.1.1 |
31/05/2022 | 09:37:59 | 106 | 185.4 | XLON | 00303297589TRLO1.1.1 |
31/05/2022 | 09:37:59 | 16 | 185.4 | XLON | 00303297588TRLO1.1.1 |
31/05/2022 | 09:37:37 | 35 | 185.2 | AQXE | 00303297475TRLO1.1.1 |
31/05/2022 | 09:35:17 | 53 | 185.4 | CHIX | 00303296755TRLO1.1.1 |
31/05/2022 | 09:34:30 | 6 | 185 | TRQX | 00303296531TRLO1.1.1 |
31/05/2022 | 09:31:56 | 35 | 185.2 | AQXE | 00303295662TRLO1.1.1 |
31/05/2022 | 09:31:45 | 61 | 185.4 | CHIX | 00303295628TRLO1.1.1 |
31/05/2022 | 09:31:07 | 150 | 185.4 | XLON | 00303295457TRLO1.1.1 |
31/05/2022 | 09:31:07 | 232 | 185.4 | XLON | 00303295456TRLO1.1.1 |
31/05/2022 | 09:31:07 | 242 | 185.4 | XLON | 00303295455TRLO1.1.1 |
31/05/2022 | 09:28:58 | 6 | 185 | TRQX | 00303294810TRLO1.1.1 |
31/05/2022 | 09:28:19 | 36 | 185.2 | AQXE | 00303294621TRLO1.1.1 |
31/05/2022 | 09:26:50 | 6 | 185 | TRQX | 00303294253TRLO1.1.1 |
31/05/2022 | 09:26:25 | 37 | 185.8 | AQXE | 00303294092TRLO1.1.1 |
31/05/2022 | 09:26:21 | 420 | 185.4 | XLON | 00303294030TRLO1.1.1 |
31/05/2022 | 09:26:21 | 420 | 185.4 | XLON | 00303294031TRLO1.1.1 |
31/05/2022 | 09:23:22 | 1 | 184.2 | XLON | 00303293217TRLO1.1.1 |
31/05/2022 | 09:21:29 | 52 | 184 | CHIX | 00303292773TRLO1.1.1 |
31/05/2022 | 09:19:51 | 6 | 184 | TRQX | 00303292371TRLO1.1.1 |
31/05/2022 | 09:18:51 | 42 | 184.2 | TRQX | 00303292120TRLO1.1.1 |
31/05/2022 | 09:18:51 | 6 | 184.2 | TRQX | 00303292119TRLO1.1.1 |
31/05/2022 | 09:18:01 | 55 | 184.2 | CHIX | 00303291889TRLO1.1.1 |
31/05/2022 | 09:17:19 | 18 | 183.6 | AQXE | 00303291720TRLO1.1.1 |
31/05/2022 | 09:17:19 | 21 | 183.6 | AQXE | 00303291719TRLO1.1.1 |
31/05/2022 | 09:10:15 | 54 | 184.6 | CHIX | 00303289763TRLO1.1.1 |
31/05/2022 | 09:10:05 | 37 | 183.6 | AQXE | 00303289724TRLO1.1.1 |
31/05/2022 | 09:10:05 | 36 | 183.6 | AQXE | 00303289723TRLO1.1.1 |
31/05/2022 | 09:10:05 | 36 | 183.6 | AQXE | 00303289722TRLO1.1.1 |
31/05/2022 | 09:10:05 | 72 | 183.6 | AQXE | 00303289721TRLO1.1.1 |
31/05/2022 | 09:05:34 | 382 | 184.2 | XLON | 00303288089TRLO1.1.1 |
31/05/2022 | 09:03:14 | 60 | 184.6 | CHIX | 00303287305TRLO1.1.1 |
31/05/2022 | 09:02:53 | 368 | 185.2 | XLON | 00303287140TRLO1.1.1 |
31/05/2022 | 09:01:04 | 60 | 185 | CHIX | 00303286551TRLO1.1.1 |
31/05/2022 | 09:00:59 | 1448 | 185.2 | XLON | 00303286529TRLO1.1.1 |
31/05/2022 | 08:47:42 | 18 | 179.6 | AQXE | 00303281775TRLO1.1.1 |
31/05/2022 | 08:47:42 | 39 | 179.6 | AQXE | 00303281774TRLO1.1.1 |
31/05/2022 | 08:47:33 | 35 | 179.8 | CHIX | 00303281742TRLO1.1.1 |
31/05/2022 | 08:47:33 | 62 | 179.8 | CHIX | 00303281741TRLO1.1.1 |
31/05/2022 | 08:47:33 | 89 | 179.8 | CHIX | 00303281740TRLO1.1.1 |