Last checked at 8 Jul 2022 07:00
8 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 7 July 2022 |
Number of ordinary shares purchased: | 97,574 |
Highest price paid per share: | 183.60p |
Lowest price paid per share: | 180.80p |
Volume weighted average price paid per share: | 182.44p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 2,572,437 ordinary shares in treasury and has 286,038,683 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,038,683, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/07/2022 | 15:02:46 | 87 | 183.4 | CHIX | 00308642406TRLO1.1.1 |
07/07/2022 | 15:02:46 | 52 | 183.4 | CHIX | 00308642405TRLO1.1.1 |
07/07/2022 | 15:02:46 | 60 | 183.6 | AQXE | 00308642404TRLO1.1.1 |
07/07/2022 | 15:02:10 | 35 | 183.4 | CHIX | 00308642291TRLO1.1.1 |
07/07/2022 | 15:02:10 | 60 | 183.4 | XLON | 00308642290TRLO1.1.1 |
07/07/2022 | 15:02:10 | 249 | 183.4 | XLON | 00308642289TRLO1.1.1 |
07/07/2022 | 15:02:10 | 217 | 183.4 | XLON | 00308642288TRLO1.1.1 |
07/07/2022 | 15:02:10 | 277 | 183.4 | XLON | 00308642287TRLO1.1.1 |
07/07/2022 | 15:02:10 | 100 | 183.4 | XLON | 00308642286TRLO1.1.1 |
07/07/2022 | 15:02:10 | 160 | 183.4 | XLON | 00308642285TRLO1.1.1 |
07/07/2022 | 15:00:47 | 59 | 183.6 | AQXE | 00308641945TRLO1.1.1 |
07/07/2022 | 15:00:34 | 18 | 183 | TRQX | 00308641854TRLO1.1.1 |
07/07/2022 | 15:00:21 | 831 | 183.2 | XLON | 00308641803TRLO1.1.1 |
07/07/2022 | 15:00:21 | 277 | 183.2 | XLON | 00308641802TRLO1.1.1 |
07/07/2022 | 14:58:51 | 57 | 183.6 | AQXE | 00308641233TRLO1.1.1 |
07/07/2022 | 14:58:51 | 38 | 183.6 | AQXE | 00308641232TRLO1.1.1 |
07/07/2022 | 14:58:33 | 62 | 183.6 | AQXE | 00308641150TRLO1.1.1 |
07/07/2022 | 14:58:33 | 62 | 183.6 | AQXE | 00308641149TRLO1.1.1 |
07/07/2022 | 14:58:33 | 53 | 183.6 | AQXE | 00308641148TRLO1.1.1 |
07/07/2022 | 14:58:33 | 56 | 183.6 | AQXE | 00308641147TRLO1.1.1 |
07/07/2022 | 14:58:33 | 54 | 183.6 | AQXE | 00308641146TRLO1.1.1 |
07/07/2022 | 14:58:33 | 19 | 183.6 | AQXE | 00308641145TRLO1.1.1 |
07/07/2022 | 14:58:33 | 62 | 183.6 | AQXE | 00308641144TRLO1.1.1 |
07/07/2022 | 14:58:33 | 52 | 183.6 | AQXE | 00308641143TRLO1.1.1 |
07/07/2022 | 14:58:33 | 56 | 183.6 | AQXE | 00308641142TRLO1.1.1 |
07/07/2022 | 14:58:33 | 52 | 183.6 | AQXE | 00308641141TRLO1.1.1 |
07/07/2022 | 14:58:25 | 221 | 182.6 | XLON | 00308641125TRLO1.1.1 |
07/07/2022 | 14:58:22 | 17 | 183 | TRQX | 00308641115TRLO1.1.1 |
07/07/2022 | 14:58:21 | 17 | 183 | TRQX | 00308641114TRLO1.1.1 |
07/07/2022 | 14:58:21 | 17 | 183 | TRQX | 00308641112TRLO1.1.1 |
07/07/2022 | 14:58:21 | 16 | 183 | TRQX | 00308641113TRLO1.1.1 |
07/07/2022 | 14:58:21 | 18 | 183 | TRQX | 00308641111TRLO1.1.1 |
07/07/2022 | 14:58:21 | 78 | 183 | BATE | 00308641109TRLO1.1.1 |
07/07/2022 | 14:58:21 | 16 | 183.2 | TRQX | 00308641110TRLO1.1.1 |
07/07/2022 | 14:58:21 | 71 | 183 | BATE | 00308641107TRLO1.1.1 |
07/07/2022 | 14:58:21 | 99 | 183 | CHIX | 00308641108TRLO1.1.1 |
07/07/2022 | 14:58:21 | 91 | 183 | CHIX | 00308641106TRLO1.1.1 |
07/07/2022 | 14:58:20 | 236 | 183.4 | XLON | 00308641102TRLO1.1.1 |
07/07/2022 | 14:58:20 | 60 | 183.6 | AQXE | 00308641101TRLO1.1.1 |
07/07/2022 | 14:58:20 | 56 | 183.6 | AQXE | 00308641100TRLO1.1.1 |
07/07/2022 | 14:58:20 | 62 | 183.6 | AQXE | 00308641099TRLO1.1.1 |
07/07/2022 | 14:58:20 | 55 | 183.6 | AQXE | 00308641098TRLO1.1.1 |
07/07/2022 | 14:58:20 | 1 | 183.6 | AQXE | 00308641097TRLO1.1.1 |
07/07/2022 | 14:58:20 | 55 | 183.6 | AQXE | 00308641096TRLO1.1.1 |
07/07/2022 | 14:58:20 | 81 | 183.6 | XLON | 00308641094TRLO1.1.1 |
07/07/2022 | 14:58:20 | 2137 | 183.6 | XLON | 00308641095TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641093TRLO1.1.1 |
07/07/2022 | 14:58:20 | 70 | 183.6 | BATE | 00308641092TRLO1.1.1 |
07/07/2022 | 14:58:20 | 84 | 183.6 | BATE | 00308641091TRLO1.1.1 |
07/07/2022 | 14:58:20 | 81 | 183.6 | BATE | 00308641090TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641088TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641089TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641087TRLO1.1.1 |
07/07/2022 | 14:58:20 | 17 | 183.6 | TRQX | 00308641086TRLO1.1.1 |
07/07/2022 | 14:58:20 | 454 | 183.6 | XLON | 00308641085TRLO1.1.1 |
07/07/2022 | 14:58:20 | 16 | 183.6 | TRQX | 00308641084TRLO1.1.1 |
07/07/2022 | 14:58:20 | 459 | 183.6 | XLON | 00308641083TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | BATE | 00308641081TRLO1.1.1 |
07/07/2022 | 14:58:20 | 81 | 183.6 | BATE | 00308641082TRLO1.1.1 |
07/07/2022 | 14:58:20 | 7 | 183.6 | CHIX | 00308641080TRLO1.1.1 |
07/07/2022 | 14:58:20 | 16 | 183.6 | TRQX | 00308641079TRLO1.1.1 |
07/07/2022 | 14:58:20 | 3617 | 183.6 | XLON | 00308641078TRLO1.1.1 |
07/07/2022 | 14:58:20 | 260 | 183.6 | XLON | 00308641077TRLO1.1.1 |
07/07/2022 | 14:58:20 | 244 | 183.6 | XLON | 00308641076TRLO1.1.1 |
07/07/2022 | 14:58:20 | 16 | 183.6 | TRQX | 00308641075TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641074TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641072TRLO1.1.1 |
07/07/2022 | 14:58:20 | 18 | 183.6 | TRQX | 00308641073TRLO1.1.1 |
07/07/2022 | 14:58:20 | 244 | 183.6 | XLON | 00308641071TRLO1.1.1 |
07/07/2022 | 14:58:20 | 61 | 183.6 | CHIX | 00308641070TRLO1.1.1 |
07/07/2022 | 14:58:20 | 104 | 183.6 | CHIX | 00308641068TRLO1.1.1 |
07/07/2022 | 14:58:20 | 668 | 183.6 | XLON | 00308641069TRLO1.1.1 |
07/07/2022 | 14:58:20 | 88 | 183.6 | CHIX | 00308641067TRLO1.1.1 |
07/07/2022 | 14:58:20 | 89 | 183.6 | CHIX | 00308641066TRLO1.1.1 |
07/07/2022 | 14:58:20 | 109 | 183.6 | CHIX | 00308641065TRLO1.1.1 |
07/07/2022 | 14:58:20 | 93 | 183.6 | CHIX | 00308641064TRLO1.1.1 |
07/07/2022 | 14:58:20 | 109 | 183.6 | CHIX | 00308641062TRLO1.1.1 |
07/07/2022 | 14:58:20 | 88 | 183.6 | CHIX | 00308641063TRLO1.1.1 |
07/07/2022 | 14:58:20 | 25 | 183.6 | CHIX | 00308641061TRLO1.1.1 |
07/07/2022 | 14:58:20 | 86 | 183.6 | CHIX | 00308641060TRLO1.1.1 |
07/07/2022 | 14:58:20 | 100 | 183.6 | CHIX | 00308641059TRLO1.1.1 |
07/07/2022 | 14:58:20 | 60 | 183.6 | BATE | 00308641058TRLO1.1.1 |
07/07/2022 | 14:58:20 | 70 | 183.6 | BATE | 00308641057TRLO1.1.1 |
07/07/2022 | 14:58:20 | 68 | 183.6 | BATE | 00308641055TRLO1.1.1 |
07/07/2022 | 14:58:20 | 69 | 183.6 | BATE | 00308641056TRLO1.1.1 |
07/07/2022 | 14:58:20 | 76 | 183.6 | BATE | 00308641054TRLO1.1.1 |
07/07/2022 | 14:58:20 | 81 | 183.6 | BATE | 00308641053TRLO1.1.1 |
07/07/2022 | 14:58:20 | 66 | 183.6 | BATE | 00308641051TRLO1.1.1 |
07/07/2022 | 14:58:20 | 73 | 183.6 | BATE | 00308641052TRLO1.1.1 |
07/07/2022 | 14:58:20 | 77 | 183.6 | BATE | 00308641050TRLO1.1.1 |
07/07/2022 | 14:58:20 | 93 | 183.6 | CHIX | 00308641049TRLO1.1.1 |
07/07/2022 | 14:58:20 | 96 | 183.6 | CHIX | 00308641048TRLO1.1.1 |
07/07/2022 | 14:58:20 | 88 | 183.6 | CHIX | 00308641047TRLO1.1.1 |
07/07/2022 | 14:58:20 | 88 | 183.6 | CHIX | 00308641046TRLO1.1.1 |
07/07/2022 | 14:58:20 | 393 | 183.6 | XLON | 00308641045TRLO1.1.1 |
07/07/2022 | 14:58:20 | 81 | 183.6 | BATE | 00308641044TRLO1.1.1 |
07/07/2022 | 14:58:20 | 5201 | 183.6 | XLON | 00308641042TRLO1.1.1 |
07/07/2022 | 14:58:20 | 93 | 183.6 | CHIX | 00308641043TRLO1.1.1 |
07/07/2022 | 14:58:18 | 176 | 183.6 | XLON | 00308641039TRLO1.1.1 |
07/07/2022 | 14:58:18 | 910 | 183.6 | XLON | 00308641038TRLO1.1.1 |
07/07/2022 | 14:58:18 | 704 | 183.6 | XLON | 00308641037TRLO1.1.1 |
07/07/2022 | 14:58:18 | 247 | 183.6 | XLON | 00308641036TRLO1.1.1 |
07/07/2022 | 14:58:18 | 25 | 183.6 | XLON | 00308641035TRLO1.1.1 |
07/07/2022 | 14:58:18 | 247 | 183.6 | XLON | 00308641034TRLO1.1.1 |
07/07/2022 | 14:58:18 | 1000 | 183.6 | XLON | 00308641033TRLO1.1.1 |
07/07/2022 | 14:58:18 | 1000 | 183.6 | XLON | 00308641032TRLO1.1.1 |
07/07/2022 | 14:58:18 | 445 | 183.6 | XLON | 00308641031TRLO1.1.1 |
07/07/2022 | 14:58:18 | 239 | 183.6 | XLON | 00308641029TRLO1.1.1 |
07/07/2022 | 14:58:18 | 255 | 183.6 | XLON | 00308641030TRLO1.1.1 |
07/07/2022 | 14:58:18 | 61 | 183.6 | XLON | 00308641028TRLO1.1.1 |
07/07/2022 | 14:58:18 | 242 | 183.6 | XLON | 00308641027TRLO1.1.1 |
07/07/2022 | 14:58:18 | 274 | 183.6 | XLON | 00308641026TRLO1.1.1 |
07/07/2022 | 14:58:18 | 32 | 183.6 | XLON | 00308641025TRLO1.1.1 |
07/07/2022 | 14:58:18 | 211 | 183.6 | XLON | 00308641024TRLO1.1.1 |
07/07/2022 | 14:58:18 | 219 | 183.6 | XLON | 00308641022TRLO1.1.1 |
07/07/2022 | 14:58:18 | 243 | 183.6 | XLON | 00308641023TRLO1.1.1 |
07/07/2022 | 14:58:18 | 178 | 183.6 | XLON | 00308641021TRLO1.1.1 |
07/07/2022 | 14:58:18 | 274 | 183.6 | XLON | 00308641020TRLO1.1.1 |
07/07/2022 | 14:58:18 | 108 | 183.6 | XLON | 00308641019TRLO1.1.1 |
07/07/2022 | 14:58:18 | 219 | 183.6 | XLON | 00308641018TRLO1.1.1 |
07/07/2022 | 14:58:13 | 139 | 183.6 | XLON | 00308640986TRLO1.1.1 |
07/07/2022 | 14:58:13 | 233 | 183.6 | XLON | 00308640984TRLO1.1.1 |
07/07/2022 | 14:58:13 | 238 | 183.6 | XLON | 00308640985TRLO1.1.1 |
07/07/2022 | 14:58:08 | 45 | 183.6 | XLON | 00308640966TRLO1.1.1 |
07/07/2022 | 14:58:08 | 5 | 183.6 | XLON | 00308640967TRLO1.1.1 |
07/07/2022 | 14:58:08 | 177 | 183.6 | XLON | 00308640965TRLO1.1.1 |
07/07/2022 | 14:58:08 | 222 | 183.6 | XLON | 00308640964TRLO1.1.1 |
07/07/2022 | 14:58:08 | 270 | 183.6 | XLON | 00308640963TRLO1.1.1 |
07/07/2022 | 14:58:08 | 61 | 183.6 | XLON | 00308640962TRLO1.1.1 |
07/07/2022 | 14:58:08 | 270 | 183.6 | XLON | 00308640961TRLO1.1.1 |
07/07/2022 | 14:41:21 | 192 | 183.6 | XLON | 00308635426TRLO1.1.1 |
07/07/2022 | 14:41:21 | 253 | 183.6 | XLON | 00308635425TRLO1.1.1 |
07/07/2022 | 14:41:21 | 244 | 183.6 | XLON | 00308635422TRLO1.1.1 |
07/07/2022 | 14:41:21 | 247 | 183.6 | XLON | 00308635424TRLO1.1.1 |
07/07/2022 | 14:41:21 | 247 | 183.6 | XLON | 00308635423TRLO1.1.1 |
07/07/2022 | 14:41:21 | 240 | 183.6 | XLON | 00308635421TRLO1.1.1 |
07/07/2022 | 13:49:09 | 99 | 183.2 | XLON | 00308624946TRLO1.1.1 |
07/07/2022 | 13:45:12 | 175 | 182.6 | XLON | 00308624415TRLO1.1.1 |
07/07/2022 | 13:42:19 | 51 | 182 | AQXE | 00308624094TRLO1.1.1 |
07/07/2022 | 13:41:31 | 18 | 182.2 | TRQX | 00308623981TRLO1.1.1 |
07/07/2022 | 13:40:17 | 104 | 181.8 | CHIX | 00308623758TRLO1.1.1 |
07/07/2022 | 13:40:17 | 253 | 181.8 | XLON | 00308623756TRLO1.1.1 |
07/07/2022 | 13:40:17 | 275 | 181.8 | XLON | 00308623757TRLO1.1.1 |
07/07/2022 | 13:40:17 | 227 | 181.8 | XLON | 00308623754TRLO1.1.1 |
07/07/2022 | 13:40:17 | 253 | 181.8 | XLON | 00308623755TRLO1.1.1 |
07/07/2022 | 13:40:17 | 258 | 181.8 | XLON | 00308623753TRLO1.1.1 |
07/07/2022 | 13:40:17 | 227 | 181.8 | XLON | 00308623752TRLO1.1.1 |
07/07/2022 | 13:40:17 | 258 | 181.8 | XLON | 00308623751TRLO1.1.1 |
07/07/2022 | 13:40:17 | 268 | 181.8 | XLON | 00308623750TRLO1.1.1 |
07/07/2022 | 13:40:17 | 27 | 181.8 | XLON | 00308623749TRLO1.1.1 |
07/07/2022 | 13:40:17 | 3 | 181.8 | CHIX | 00308623748TRLO1.1.1 |
07/07/2022 | 13:40:17 | 107 | 181.8 | CHIX | 00308623747TRLO1.1.1 |
07/07/2022 | 13:40:17 | 231 | 181.8 | XLON | 00308623745TRLO1.1.1 |
07/07/2022 | 13:40:17 | 282 | 181.8 | XLON | 00308623746TRLO1.1.1 |
07/07/2022 | 13:36:57 | 51 | 182 | AQXE | 00308623326TRLO1.1.1 |
07/07/2022 | 13:35:59 | 25 | 182.2 | TRQX | 00308623186TRLO1.1.1 |
07/07/2022 | 13:35:51 | 84 | 182 | BATE | 00308623177TRLO1.1.1 |
07/07/2022 | 13:35:51 | 4 | 182 | BATE | 00308623176TRLO1.1.1 |
07/07/2022 | 13:32:20 | 63 | 182 | AQXE | 00308622841TRLO1.1.1 |
07/07/2022 | 13:30:31 | 69 | 182 | BATE | 00308622672TRLO1.1.1 |
07/07/2022 | 13:29:09 | 274 | 181.8 | XLON | 00308622534TRLO1.1.1 |
07/07/2022 | 13:29:09 | 74 | 181.8 | XLON | 00308622533TRLO1.1.1 |
07/07/2022 | 13:28:50 | 17 | 182.2 | TRQX | 00308622520TRLO1.1.1 |
07/07/2022 | 13:28:06 | 425 | 182 | XLON | 00308622430TRLO1.1.1 |
07/07/2022 | 13:27:09 | 329 | 182 | CHIX | 00308622352TRLO1.1.1 |
07/07/2022 | 13:27:09 | 87 | 182 | CHIX | 00308622351TRLO1.1.1 |
07/07/2022 | 13:27:08 | 55 | 182 | AQXE | 00308622347TRLO1.1.1 |
07/07/2022 | 13:25:43 | 181 | 182 | XLON | 00308622193TRLO1.1.1 |
07/07/2022 | 13:25:43 | 71 | 182 | BATE | 00308622190TRLO1.1.1 |
07/07/2022 | 13:25:39 | 70 | 182 | XLON | 00308622179TRLO1.1.1 |
07/07/2022 | 13:25:38 | 230 | 182 | XLON | 00308622175TRLO1.1.1 |
07/07/2022 | 13:24:50 | 58 | 182 | AQXE | 00308622129TRLO1.1.1 |
07/07/2022 | 13:23:25 | 17 | 182.2 | TRQX | 00308622027TRLO1.1.1 |
07/07/2022 | 13:23:24 | 257 | 181.8 | XLON | 00308622017TRLO1.1.1 |
07/07/2022 | 13:23:24 | 264 | 181.8 | XLON | 00308622016TRLO1.1.1 |
07/07/2022 | 13:22:43 | 462 | 182 | XLON | 00308621895TRLO1.1.1 |
07/07/2022 | 13:22:42 | 231 | 182 | XLON | 00308621893TRLO1.1.1 |
07/07/2022 | 13:22:20 | 57 | 182.2 | AQXE | 00308621849TRLO1.1.1 |
07/07/2022 | 13:20:52 | 256 | 182 | XLON | 00308621713TRLO1.1.1 |
07/07/2022 | 13:20:10 | 40 | 182 | BATE | 00308621657TRLO1.1.1 |
07/07/2022 | 13:20:10 | 4 | 182 | BATE | 00308621656TRLO1.1.1 |
07/07/2022 | 13:20:10 | 5 | 182 | BATE | 00308621654TRLO1.1.1 |
07/07/2022 | 13:20:10 | 5 | 182 | BATE | 00308621655TRLO1.1.1 |
07/07/2022 | 13:20:10 | 30 | 182 | BATE | 00308621653TRLO1.1.1 |
07/07/2022 | 13:18:28 | 59 | 182 | AQXE | 00308621507TRLO1.1.1 |
07/07/2022 | 13:18:03 | 17 | 182.2 | TRQX | 00308621487TRLO1.1.1 |
07/07/2022 | 13:17:54 | 322 | 182 | XLON | 00308621481TRLO1.1.1 |
07/07/2022 | 13:16:15 | 494 | 182 | XLON | 00308621298TRLO1.1.1 |
07/07/2022 | 13:16:15 | 237 | 182 | XLON | 00308621296TRLO1.1.1 |
07/07/2022 | 13:16:13 | 61 | 182 | AQXE | 00308621237TRLO1.1.1 |
07/07/2022 | 13:14:28 | 18 | 182 | XLON | 00308620962TRLO1.1.1 |
07/07/2022 | 13:14:28 | 13 | 182 | XLON | 00308620963TRLO1.1.1 |
07/07/2022 | 13:14:28 | 144 | 182 | XLON | 00308620961TRLO1.1.1 |
07/07/2022 | 13:14:28 | 166 | 182 | XLON | 00308620960TRLO1.1.1 |
07/07/2022 | 13:14:00 | 223 | 182 | XLON | 00308620909TRLO1.1.1 |
07/07/2022 | 13:13:57 | 18 | 182.2 | TRQX | 00308620906TRLO1.1.1 |
07/07/2022 | 13:13:13 | 40 | 182 | XLON | 00308620851TRLO1.1.1 |
07/07/2022 | 13:13:13 | 87 | 182 | XLON | 00308620850TRLO1.1.1 |
07/07/2022 | 13:13:13 | 114 | 182 | XLON | 00308620849TRLO1.1.1 |
07/07/2022 | 13:11:15 | 456 | 182 | XLON | 00308620701TRLO1.1.1 |
07/07/2022 | 13:11:10 | 22 | 182 | BATE | 00308620693TRLO1.1.1 |
07/07/2022 | 13:11:10 | 54 | 182 | BATE | 00308620692TRLO1.1.1 |
07/07/2022 | 13:09:27 | 379 | 182 | XLON | 00308620562TRLO1.1.1 |
07/07/2022 | 13:08:16 | 18 | 182.2 | TRQX | 00308620463TRLO1.1.1 |
07/07/2022 | 13:08:11 | 113 | 182 | XLON | 00308620458TRLO1.1.1 |
07/07/2022 | 13:08:11 | 156 | 182 | XLON | 00308620459TRLO1.1.1 |
07/07/2022 | 13:07:13 | 253 | 182 | XLON | 00308620395TRLO1.1.1 |
07/07/2022 | 13:07:11 | 14 | 182 | BATE | 00308620392TRLO1.1.1 |
07/07/2022 | 13:07:11 | 13 | 182 | BATE | 00308620391TRLO1.1.1 |
07/07/2022 | 13:07:11 | 41 | 182 | BATE | 00308620390TRLO1.1.1 |
07/07/2022 | 13:06:34 | 264 | 182 | XLON | 00308620335TRLO1.1.1 |
07/07/2022 | 13:04:58 | 275 | 182 | XLON | 00308620167TRLO1.1.1 |
07/07/2022 | 13:03:10 | 9 | 182 | BATE | 00308619772TRLO1.1.1 |
07/07/2022 | 13:03:10 | 18 | 182 | BATE | 00308619771TRLO1.1.1 |
07/07/2022 | 13:03:10 | 8 | 182 | BATE | 00308619770TRLO1.1.1 |
07/07/2022 | 13:03:10 | 8 | 182 | BATE | 00308619769TRLO1.1.1 |
07/07/2022 | 13:03:10 | 22 | 182 | BATE | 00308619768TRLO1.1.1 |
07/07/2022 | 13:03:10 | 15 | 182 | BATE | 00308619767TRLO1.1.1 |
07/07/2022 | 13:02:49 | 12 | 182 | XLON | 00308619688TRLO1.1.1 |
07/07/2022 | 13:02:49 | 21 | 182 | XLON | 00308619687TRLO1.1.1 |
07/07/2022 | 13:02:49 | 248 | 182 | XLON | 00308619686TRLO1.1.1 |
07/07/2022 | 13:01:08 | 412 | 182 | XLON | 00308619487TRLO1.1.1 |
07/07/2022 | 13:01:08 | 36 | 182 | XLON | 00308619486TRLO1.1.1 |
07/07/2022 | 13:00:04 | 31 | 182.2 | TRQX | 00308619093TRLO1.1.1 |
07/07/2022 | 12:59:09 | 228 | 182 | XLON | 00308618797TRLO1.1.1 |
07/07/2022 | 12:59:09 | 246 | 182 | XLON | 00308618796TRLO1.1.1 |
07/07/2022 | 12:58:39 | 10 | 181.8 | BATE | 00308618742TRLO1.1.1 |
07/07/2022 | 12:58:21 | 69 | 181.8 | BATE | 00308618702TRLO1.1.1 |
07/07/2022 | 12:58:21 | 81 | 181.8 | BATE | 00308618701TRLO1.1.1 |
07/07/2022 | 12:58:21 | 90 | 181.8 | CHIX | 00308618700TRLO1.1.1 |
07/07/2022 | 12:58:21 | 81 | 181.8 | BATE | 00308618699TRLO1.1.1 |
07/07/2022 | 12:58:21 | 81 | 181.8 | BATE | 00308618698TRLO1.1.1 |
07/07/2022 | 12:56:53 | 1824 | 182 | XLON | 00308618505TRLO1.1.1 |
07/07/2022 | 12:56:53 | 250 | 182.2 | XLON | 00308618503TRLO1.1.1 |
07/07/2022 | 12:56:53 | 206 | 182 | XLON | 00308618501TRLO1.1.1 |
07/07/2022 | 12:52:41 | 54 | 182 | AQXE | 00308618009TRLO1.1.1 |
07/07/2022 | 12:49:06 | 17 | 182.2 | TRQX | 00308617351TRLO1.1.1 |
07/07/2022 | 12:46:32 | 89 | 181.8 | CHIX | 00308617070TRLO1.1.1 |
07/07/2022 | 12:46:32 | 87 | 181.8 | CHIX | 00308617069TRLO1.1.1 |
07/07/2022 | 12:46:32 | 94 | 181.8 | CHIX | 00308617068TRLO1.1.1 |
07/07/2022 | 12:46:32 | 85 | 181.8 | CHIX | 00308617067TRLO1.1.1 |
07/07/2022 | 12:46:29 | 58 | 182 | AQXE | 00308617057TRLO1.1.1 |
07/07/2022 | 12:45:06 | 307 | 182 | XLON | 00308616896TRLO1.1.1 |
07/07/2022 | 12:43:18 | 254 | 182 | XLON | 00308616678TRLO1.1.1 |
07/07/2022 | 12:43:18 | 254 | 182 | XLON | 00308616676TRLO1.1.1 |
07/07/2022 | 12:42:35 | 59 | 182 | AQXE | 00308616556TRLO1.1.1 |
07/07/2022 | 12:41:55 | 254 | 182 | XLON | 00308616469TRLO1.1.1 |
07/07/2022 | 12:40:54 | 21 | 182.2 | TRQX | 00308616398TRLO1.1.1 |
07/07/2022 | 12:40:10 | 54 | 182 | AQXE | 00308616339TRLO1.1.1 |
07/07/2022 | 12:40:09 | 524 | 182 | XLON | 00308616335TRLO1.1.1 |
07/07/2022 | 12:40:09 | 496 | 182 | XLON | 00308616334TRLO1.1.1 |
07/07/2022 | 12:40:09 | 600 | 182 | XLON | 00308616332TRLO1.1.1 |
07/07/2022 | 12:40:09 | 414 | 181.8 | XLON | 00308616331TRLO1.1.1 |
07/07/2022 | 12:40:09 | 396 | 182 | XLON | 00308616330TRLO1.1.1 |
07/07/2022 | 12:37:30 | 14 | 182.2 | TRQX | 00308615961TRLO1.1.1 |
07/07/2022 | 12:37:30 | 2 | 182.2 | TRQX | 00308615960TRLO1.1.1 |
07/07/2022 | 12:28:45 | 18 | 182.2 | TRQX | 00308615030TRLO1.1.1 |
07/07/2022 | 12:26:50 | 166 | 181.6 | XLON | 00308614878TRLO1.1.1 |
07/07/2022 | 12:24:46 | 166 | 181.6 | XLON | 00308614579TRLO1.1.1 |
07/07/2022 | 12:24:46 | 166 | 181.6 | XLON | 00308614580TRLO1.1.1 |
07/07/2022 | 12:23:38 | 58 | 181.8 | AQXE | 00308614342TRLO1.1.1 |
07/07/2022 | 12:22:47 | 52 | 181.6 | CHIX | 00308614231TRLO1.1.1 |
07/07/2022 | 12:22:47 | 18 | 181.6 | CHIX | 00308614230TRLO1.1.1 |
07/07/2022 | 12:22:09 | 299 | 181.6 | XLON | 00308614193TRLO1.1.1 |
07/07/2022 | 12:21:36 | 18 | 182.2 | TRQX | 00308614111TRLO1.1.1 |
07/07/2022 | 12:20:29 | 43 | 181.6 | XLON | 00308614014TRLO1.1.1 |
07/07/2022 | 12:20:29 | 303 | 181.8 | XLON | 00308614015TRLO1.1.1 |
07/07/2022 | 12:19:41 | 106 | 181.6 | BATE | 00308613936TRLO1.1.1 |
07/07/2022 | 12:19:41 | 11 | 181.6 | BATE | 00308613935TRLO1.1.1 |
07/07/2022 | 12:19:41 | 8 | 181.6 | BATE | 00308613934TRLO1.1.1 |
07/07/2022 | 12:18:43 | 60 | 181.4 | XLON | 00308613863TRLO1.1.1 |
07/07/2022 | 12:18:43 | 355 | 181.4 | XLON | 00308613864TRLO1.1.1 |
07/07/2022 | 12:18:38 | 1 | 181.4 | CHIX | 00308613854TRLO1.1.1 |
07/07/2022 | 12:18:38 | 5 | 181.4 | CHIX | 00308613853TRLO1.1.1 |
07/07/2022 | 12:18:38 | 85 | 181.4 | CHIX | 00308613852TRLO1.1.1 |
07/07/2022 | 12:16:33 | 54 | 181.4 | AQXE | 00308613651TRLO1.1.1 |
07/07/2022 | 12:16:20 | 18 | 182.2 | TRQX | 00308613634TRLO1.1.1 |
07/07/2022 | 12:15:17 | 44 | 181.2 | XLON | 00308613483TRLO1.1.1 |
07/07/2022 | 12:15:17 | 26 | 181.2 | XLON | 00308613482TRLO1.1.1 |
07/07/2022 | 12:15:17 | 183 | 181.2 | XLON | 00308613481TRLO1.1.1 |
07/07/2022 | 12:15:02 | 223 | 181.4 | XLON | 00308613439TRLO1.1.1 |
07/07/2022 | 12:12:43 | 246 | 181.4 | XLON | 00308613073TRLO1.1.1 |
07/07/2022 | 12:12:41 | 266 | 181.6 | XLON | 00308613070TRLO1.1.1 |
07/07/2022 | 12:11:46 | 52 | 181.6 | AQXE | 00308613009TRLO1.1.1 |
07/07/2022 | 12:10:56 | 16 | 182.6 | TRQX | 00308612885TRLO1.1.1 |
07/07/2022 | 12:10:49 | 84 | 181.6 | BATE | 00308612876TRLO1.1.1 |
07/07/2022 | 12:10:42 | 307 | 181.4 | XLON | 00308612871TRLO1.1.1 |
07/07/2022 | 12:10:42 | 307 | 181.6 | XLON | 00308612870TRLO1.1.1 |
07/07/2022 | 12:08:49 | 400 | 181.6 | XLON | 00308612743TRLO1.1.1 |
07/07/2022 | 12:08:28 | 353 | 181.8 | XLON | 00308612719TRLO1.1.1 |
07/07/2022 | 12:08:17 | 91 | 181.8 | CHIX | 00308612693TRLO1.1.1 |
07/07/2022 | 12:07:00 | 62 | 182 | AQXE | 00308612591TRLO1.1.1 |
07/07/2022 | 12:05:48 | 369 | 181.8 | XLON | 00308612482TRLO1.1.1 |
07/07/2022 | 12:04:03 | 25 | 181.8 | CHIX | 00308612320TRLO1.1.1 |
07/07/2022 | 12:04:03 | 18 | 182.6 | TRQX | 00308612319TRLO1.1.1 |
07/07/2022 | 12:03:53 | 67 | 181.8 | CHIX | 00308612305TRLO1.1.1 |
07/07/2022 | 12:03:11 | 84 | 181.8 | BATE | 00308612200TRLO1.1.1 |
07/07/2022 | 12:02:28 | 280 | 181.8 | XLON | 00308612096TRLO1.1.1 |
07/07/2022 | 12:02:22 | 302 | 182 | XLON | 00308612090TRLO1.1.1 |
07/07/2022 | 12:00:21 | 85 | 181.8 | CHIX | 00308611806TRLO1.1.1 |
07/07/2022 | 12:00:17 | 53 | 182.2 | AQXE | 00308611795TRLO1.1.1 |
07/07/2022 | 12:00:12 | 85 | 182.2 | CHIX | 00308611786TRLO1.1.1 |
07/07/2022 | 12:00:12 | 410 | 181.8 | XLON | 00308611785TRLO1.1.1 |
07/07/2022 | 12:00:12 | 872 | 182 | XLON | 00308611784TRLO1.1.1 |
07/07/2022 | 12:00:12 | 462 | 182 | XLON | 00308611781TRLO1.1.1 |
07/07/2022 | 11:53:37 | 12 | 181.8 | BATE | 00308610795TRLO1.1.1 |
07/07/2022 | 11:53:37 | 59 | 181.8 | BATE | 00308610796TRLO1.1.1 |
07/07/2022 | 11:53:16 | 12 | 181.8 | TRQX | 00308610748TRLO1.1.1 |
07/07/2022 | 11:53:16 | 6 | 182.6 | TRQX | 00308610749TRLO1.1.1 |
07/07/2022 | 11:53:14 | 189 | 181.8 | XLON | 00308610743TRLO1.1.1 |
07/07/2022 | 11:53:11 | 54 | 181.8 | XLON | 00308610735TRLO1.1.1 |
07/07/2022 | 11:53:11 | 32 | 181.8 | XLON | 00308610734TRLO1.1.1 |
07/07/2022 | 11:53:11 | 39 | 181.8 | XLON | 00308610733TRLO1.1.1 |
07/07/2022 | 11:53:09 | 11 | 181.8 | XLON | 00308610728TRLO1.1.1 |
07/07/2022 | 11:53:09 | 183 | 181.8 | XLON | 00308610727TRLO1.1.1 |
07/07/2022 | 11:53:09 | 52 | 181.8 | AQXE | 00308610726TRLO1.1.1 |
07/07/2022 | 11:53:09 | 14 | 181.8 | XLON | 00308610725TRLO1.1.1 |
07/07/2022 | 11:53:09 | 59 | 181.8 | XLON | 00308610723TRLO1.1.1 |
07/07/2022 | 11:53:09 | 323 | 181.8 | XLON | 00308610724TRLO1.1.1 |
07/07/2022 | 11:53:09 | 223 | 181.8 | XLON | 00308610721TRLO1.1.1 |
07/07/2022 | 11:53:09 | 188 | 181.8 | XLON | 00308610722TRLO1.1.1 |
07/07/2022 | 11:49:00 | 15 | 182.6 | TRQX | 00308610094TRLO1.1.1 |
07/07/2022 | 11:49:00 | 2 | 182.6 | TRQX | 00308610093TRLO1.1.1 |
07/07/2022 | 11:43:18 | 51 | 181.8 | AQXE | 00308609407TRLO1.1.1 |
07/07/2022 | 11:43:18 | 28 | 181.8 | XLON | 00308609406TRLO1.1.1 |
07/07/2022 | 11:43:18 | 134 | 181.8 | XLON | 00308609405TRLO1.1.1 |
07/07/2022 | 11:43:18 | 70 | 181.8 | BATE | 00308609403TRLO1.1.1 |
07/07/2022 | 11:43:18 | 350 | 181.8 | XLON | 00308609404TRLO1.1.1 |
07/07/2022 | 11:43:18 | 532 | 182 | XLON | 00308609402TRLO1.1.1 |
07/07/2022 | 11:39:24 | 71 | 181.8 | BATE | 00308608703TRLO1.1.1 |
07/07/2022 | 11:39:23 | 247 | 181.8 | XLON | 00308608699TRLO1.1.1 |
07/07/2022 | 11:39:23 | 88 | 181.8 | CHIX | 00308608698TRLO1.1.1 |
07/07/2022 | 11:39:23 | 88 | 181.8 | CHIX | 00308608697TRLO1.1.1 |
07/07/2022 | 11:35:53 | 18 | 182.6 | TRQX | 00308607978TRLO1.1.1 |
07/07/2022 | 11:33:10 | 6 | 182.6 | TRQX | 00308607001TRLO1.1.1 |
07/07/2022 | 11:33:10 | 11 | 182.6 | TRQX | 00308607002TRLO1.1.1 |
07/07/2022 | 11:31:12 | 338 | 181.8 | XLON | 00308606698TRLO1.1.1 |
07/07/2022 | 11:31:12 | 467 | 181.8 | XLON | 00308606697TRLO1.1.1 |
07/07/2022 | 11:31:12 | 91 | 181.8 | CHIX | 00308606696TRLO1.1.1 |
07/07/2022 | 11:31:12 | 104 | 181.8 | CHIX | 00308606695TRLO1.1.1 |
07/07/2022 | 11:31:12 | 222 | 182 | XLON | 00308606694TRLO1.1.1 |
07/07/2022 | 11:28:56 | 19 | 182.6 | TRQX | 00308606167TRLO1.1.1 |
07/07/2022 | 11:28:55 | 59 | 182 | AQXE | 00308606166TRLO1.1.1 |
07/07/2022 | 11:28:54 | 311 | 182 | XLON | 00308606160TRLO1.1.1 |
07/07/2022 | 11:28:30 | 82 | 182 | BATE | 00308606037TRLO1.1.1 |
07/07/2022 | 11:26:27 | 505 | 182 | XLON | 00308605221TRLO1.1.1 |
07/07/2022 | 11:26:23 | 243 | 182 | XLON | 00308605198TRLO1.1.1 |
07/07/2022 | 11:26:22 | 5 | 182.6 | TRQX | 00308605193TRLO1.1.1 |
07/07/2022 | 11:26:22 | 27 | 182.6 | TRQX | 00308605192TRLO1.1.1 |
07/07/2022 | 11:26:22 | 40 | 182.6 | TRQX | 00308605191TRLO1.1.1 |
07/07/2022 | 11:26:15 | 18 | 182.6 | TRQX | 00308605150TRLO1.1.1 |
07/07/2022 | 11:26:01 | 81 | 182 | BATE | 00308605115TRLO1.1.1 |
07/07/2022 | 11:23:50 | 51 | 182.6 | AQXE | 00308604029TRLO1.1.1 |
07/07/2022 | 11:23:24 | 61 | 182 | BATE | 00308603454TRLO1.1.1 |
07/07/2022 | 11:23:24 | 71 | 182.2 | BATE | 00308603455TRLO1.1.1 |
07/07/2022 | 11:20:53 | 51 | 182.6 | AQXE | 00308603218TRLO1.1.1 |
07/07/2022 | 11:18:39 | 555 | 181.8 | XLON | 00308603024TRLO1.1.1 |
07/07/2022 | 11:18:38 | 350 | 182 | XLON | 00308603021TRLO1.1.1 |
07/07/2022 | 11:18:38 | 300 | 182 | XLON | 00308603019TRLO1.1.1 |
07/07/2022 | 11:18:38 | 1205 | 182.2 | XLON | 00308603011TRLO1.1.1 |
07/07/2022 | 11:18:38 | 59 | 182.6 | AQXE | 00308603010TRLO1.1.1 |
07/07/2022 | 11:15:21 | 52 | 182.4 | AQXE | 00308602635TRLO1.1.1 |
07/07/2022 | 11:09:22 | 440 | 181.6 | XLON | 00308601973TRLO1.1.1 |
07/07/2022 | 11:09:22 | 243 | 181.6 | XLON | 00308601972TRLO1.1.1 |
07/07/2022 | 11:09:22 | 245 | 181.6 | XLON | 00308601971TRLO1.1.1 |
07/07/2022 | 11:04:39 | 107 | 181.6 | CHIX | 00308601439TRLO1.1.1 |
07/07/2022 | 11:03:41 | 481 | 181.6 | XLON | 00308601324TRLO1.1.1 |
07/07/2022 | 11:03:41 | 170 | 181.6 | XLON | 00308601323TRLO1.1.1 |
07/07/2022 | 11:03:41 | 260 | 181.6 | XLON | 00308601322TRLO1.1.1 |
07/07/2022 | 10:59:41 | 85 | 181.6 | CHIX | 00308600955TRLO1.1.1 |
07/07/2022 | 10:58:25 | 38 | 181.6 | XLON | 00308600760TRLO1.1.1 |
07/07/2022 | 10:58:25 | 255 | 181.6 | XLON | 00308600759TRLO1.1.1 |
07/07/2022 | 10:58:25 | 60 | 181.6 | AQXE | 00308600758TRLO1.1.1 |
07/07/2022 | 10:57:40 | 74 | 181.8 | BATE | 00308600528TRLO1.1.1 |
07/07/2022 | 10:56:24 | 351 | 181.6 | XLON | 00308600365TRLO1.1.1 |
07/07/2022 | 10:55:28 | 74 | 181.8 | BATE | 00308600256TRLO1.1.1 |
07/07/2022 | 10:53:51 | 258 | 181.6 | XLON | 00308599696TRLO1.1.1 |
07/07/2022 | 10:53:44 | 369 | 181.6 | XLON | 00308599690TRLO1.1.1 |
07/07/2022 | 10:53:44 | 356 | 181.6 | XLON | 00308599689TRLO1.1.1 |
07/07/2022 | 10:53:44 | 177 | 181.6 | XLON | 00308599688TRLO1.1.1 |
07/07/2022 | 10:53:37 | 68 | 181.8 | BATE | 00308599675TRLO1.1.1 |
07/07/2022 | 10:53:28 | 25 | 181.8 | BATE | 00308599666TRLO1.1.1 |
07/07/2022 | 10:53:28 | 36 | 181.6 | BATE | 00308599665TRLO1.1.1 |
07/07/2022 | 10:53:22 | 107 | 181.6 | CHIX | 00308599658TRLO1.1.1 |
07/07/2022 | 10:53:22 | 91 | 181.6 | CHIX | 00308599659TRLO1.1.1 |
07/07/2022 | 10:53:22 | 97 | 181.6 | CHIX | 00308599657TRLO1.1.1 |
07/07/2022 | 10:53:22 | 45 | 181.6 | CHIX | 00308599656TRLO1.1.1 |
07/07/2022 | 10:53:22 | 52 | 181.6 | AQXE | 00308599655TRLO1.1.1 |
07/07/2022 | 10:53:22 | 49 | 181.6 | AQXE | 00308599654TRLO1.1.1 |
07/07/2022 | 10:53:22 | 62 | 181.6 | CHIX | 00308599653TRLO1.1.1 |
07/07/2022 | 10:53:21 | 232 | 181.8 | XLON | 00308599652TRLO1.1.1 |
07/07/2022 | 10:53:21 | 106 | 182.2 | XLON | 00308599650TRLO1.1.1 |
07/07/2022 | 10:53:21 | 209 | 182.2 | XLON | 00308599649TRLO1.1.1 |
07/07/2022 | 10:53:21 | 638 | 182 | XLON | 00308599647TRLO1.1.1 |
07/07/2022 | 10:53:21 | 207 | 182.2 | XLON | 00308599648TRLO1.1.1 |
07/07/2022 | 10:43:20 | 16 | 181.4 | TRQX | 00308598315TRLO1.1.1 |
07/07/2022 | 10:42:58 | 58 | 181.4 | AQXE | 00308598209TRLO1.1.1 |
07/07/2022 | 10:42:33 | 83 | 181.2 | BATE | 00308598123TRLO1.1.1 |
07/07/2022 | 10:42:27 | 406 | 181.4 | XLON | 00308598120TRLO1.1.1 |
07/07/2022 | 10:42:27 | 191 | 181.4 | XLON | 00308598121TRLO1.1.1 |
07/07/2022 | 10:42:27 | 156 | 181.4 | XLON | 00308598119TRLO1.1.1 |
07/07/2022 | 10:42:27 | 556 | 181.4 | XLON | 00308598117TRLO1.1.1 |
07/07/2022 | 10:42:27 | 638 | 181.4 | XLON | 00308598118TRLO1.1.1 |
07/07/2022 | 10:42:27 | 44 | 181.4 | XLON | 00308598116TRLO1.1.1 |
07/07/2022 | 10:42:27 | 484 | 181.4 | XLON | 00308598115TRLO1.1.1 |
07/07/2022 | 10:35:08 | 16 | 181.4 | TRQX | 00308597372TRLO1.1.1 |
07/07/2022 | 10:31:18 | 31 | 180.8 | BATE | 00308596969TRLO1.1.1 |
07/07/2022 | 10:31:05 | 384 | 181 | XLON | 00308596963TRLO1.1.1 |
07/07/2022 | 10:31:05 | 6 | 181 | XLON | 00308596962TRLO1.1.1 |
07/07/2022 | 10:30:56 | 16 | 181.4 | TRQX | 00308596945TRLO1.1.1 |
07/07/2022 | 10:28:53 | 66 | 181 | XLON | 00308596674TRLO1.1.1 |
07/07/2022 | 10:28:53 | 240 | 181 | XLON | 00308596673TRLO1.1.1 |
07/07/2022 | 10:27:09 | 57 | 181 | AQXE | 00308596538TRLO1.1.1 |
07/07/2022 | 10:26:34 | 282 | 181 | XLON | 00308596490TRLO1.1.1 |
07/07/2022 | 10:24:41 | 295 | 181.6 | XLON | 00308596185TRLO1.1.1 |
07/07/2022 | 10:24:41 | 5 | 181.6 | XLON | 00308596184TRLO1.1.1 |
07/07/2022 | 10:24:41 | 48 | 181.6 | XLON | 00308596183TRLO1.1.1 |
07/07/2022 | 10:22:30 | 67 | 181.8 | BATE | 00308595760TRLO1.1.1 |
07/07/2022 | 10:22:22 | 319 | 181.6 | XLON | 00308595751TRLO1.1.1 |
07/07/2022 | 10:22:14 | 30 | 181.4 | TRQX | 00308595726TRLO1.1.1 |
07/07/2022 | 10:20:17 | 287 | 181.8 | XLON | 00308595173TRLO1.1.1 |
07/07/2022 | 10:20:11 | 17 | 181.4 | TRQX | 00308595159TRLO1.1.1 |
07/07/2022 | 10:20:11 | 51 | 181.4 | TRQX | 00308595157TRLO1.1.1 |
07/07/2022 | 10:20:08 | 103 | 182 | CHIX | 00308595144TRLO1.1.1 |
07/07/2022 | 10:18:27 | 13 | 181.8 | XLON | 00308594834TRLO1.1.1 |
07/07/2022 | 10:18:27 | 95 | 181.8 | XLON | 00308594835TRLO1.1.1 |
07/07/2022 | 10:18:27 | 44 | 181.8 | XLON | 00308594833TRLO1.1.1 |
07/07/2022 | 10:18:27 | 25 | 181.8 | XLON | 00308594832TRLO1.1.1 |
07/07/2022 | 10:18:27 | 133 | 181.8 | XLON | 00308594831TRLO1.1.1 |
07/07/2022 | 10:18:26 | 53 | 182 | AQXE | 00308594825TRLO1.1.1 |
07/07/2022 | 10:16:29 | 80 | 181.8 | BATE | 00308594602TRLO1.1.1 |
07/07/2022 | 10:16:29 | 420 | 182 | XLON | 00308594601TRLO1.1.1 |
07/07/2022 | 10:13:42 | 387 | 182 | XLON | 00308594141TRLO1.1.1 |
07/07/2022 | 10:11:44 | 99 | 182 | CHIX | 00308593873TRLO1.1.1 |
07/07/2022 | 10:11:43 | 54 | 182 | AQXE | 00308593872TRLO1.1.1 |
07/07/2022 | 10:11:20 | 33 | 182 | XLON | 00308593841TRLO1.1.1 |
07/07/2022 | 10:11:20 | 154 | 182 | XLON | 00308593839TRLO1.1.1 |
07/07/2022 | 10:11:20 | 184 | 182 | XLON | 00308593840TRLO1.1.1 |
07/07/2022 | 10:09:10 | 362 | 182 | XLON | 00308593602TRLO1.1.1 |
07/07/2022 | 10:08:18 | 72 | 181.8 | BATE | 00308593492TRLO1.1.1 |
07/07/2022 | 10:07:06 | 388 | 182 | XLON | 00308593300TRLO1.1.1 |
07/07/2022 | 10:07:06 | 104 | 182 | CHIX | 00308593297TRLO1.1.1 |
07/07/2022 | 10:03:45 | 161 | 182 | XLON | 00308592903TRLO1.1.1 |
07/07/2022 | 10:03:45 | 316 | 182 | XLON | 00308592902TRLO1.1.1 |
07/07/2022 | 10:02:27 | 59 | 182.2 | AQXE | 00308592767TRLO1.1.1 |
07/07/2022 | 10:02:12 | 70 | 181.8 | BATE | 00308592751TRLO1.1.1 |
07/07/2022 | 10:01:40 | 158 | 182 | XLON | 00308592653TRLO1.1.1 |
07/07/2022 | 10:01:40 | 207 | 181.8 | XLON | 00308592651TRLO1.1.1 |
07/07/2022 | 10:01:40 | 114 | 182 | XLON | 00308592652TRLO1.1.1 |
07/07/2022 | 10:01:40 | 393 | 181.8 | XLON | 00308592650TRLO1.1.1 |
07/07/2022 | 10:00:10 | 4 | 181.8 | BATE | 00308592278TRLO1.1.1 |
07/07/2022 | 10:00:10 | 10 | 181.8 | BATE | 00308592277TRLO1.1.1 |
07/07/2022 | 10:00:10 | 4 | 181.8 | BATE | 00308592276TRLO1.1.1 |
07/07/2022 | 10:00:10 | 7 | 181.8 | BATE | 00308592275TRLO1.1.1 |
07/07/2022 | 10:00:10 | 4 | 181.8 | BATE | 00308592273TRLO1.1.1 |
07/07/2022 | 10:00:10 | 45 | 181.8 | BATE | 00308592274TRLO1.1.1 |
07/07/2022 | 10:00:10 | 4 | 181.8 | BATE | 00308592272TRLO1.1.1 |
07/07/2022 | 09:59:19 | 31 | 182.2 | CHIX | 00308592023TRLO1.1.1 |
07/07/2022 | 09:59:18 | 61 | 182.2 | CHIX | 00308592022TRLO1.1.1 |
07/07/2022 | 09:59:16 | 69 | 182 | XLON | 00308592019TRLO1.1.1 |
07/07/2022 | 09:59:16 | 52 | 182 | XLON | 00308592017TRLO1.1.1 |
07/07/2022 | 09:59:16 | 209 | 182 | XLON | 00308592016TRLO1.1.1 |
07/07/2022 | 09:59:16 | 48 | 182 | XLON | 00308592015TRLO1.1.1 |
07/07/2022 | 09:59:16 | 34 | 182 | XLON | 00308592009TRLO1.1.1 |
07/07/2022 | 09:59:16 | 336 | 182 | XLON | 00308592007TRLO1.1.1 |
07/07/2022 | 09:59:16 | 147 | 182 | XLON | 00308592008TRLO1.1.1 |
07/07/2022 | 09:59:16 | 53 | 182.2 | AQXE | 00308592006TRLO1.1.1 |
07/07/2022 | 09:50:22 | 225 | 182 | XLON | 00308591155TRLO1.1.1 |
07/07/2022 | 09:50:22 | 85 | 182 | XLON | 00308591153TRLO1.1.1 |
07/07/2022 | 09:50:22 | 8 | 182 | XLON | 00308591154TRLO1.1.1 |
07/07/2022 | 09:48:32 | 125 | 182 | XLON | 00308590950TRLO1.1.1 |
07/07/2022 | 09:48:32 | 294 | 182 | XLON | 00308590949TRLO1.1.1 |
07/07/2022 | 09:46:59 | 91 | 182.2 | CHIX | 00308590729TRLO1.1.1 |
07/07/2022 | 09:46:24 | 62 | 182 | XLON | 00308590611TRLO1.1.1 |
07/07/2022 | 09:46:24 | 314 | 182 | XLON | 00308590612TRLO1.1.1 |
07/07/2022 | 09:44:20 | 59 | 182 | AQXE | 00308590356TRLO1.1.1 |
07/07/2022 | 09:44:17 | 63 | 182 | XLON | 00308590349TRLO1.1.1 |
07/07/2022 | 09:44:17 | 42 | 182 | XLON | 00308590350TRLO1.1.1 |
07/07/2022 | 09:44:17 | 310 | 182 | XLON | 00308590348TRLO1.1.1 |
07/07/2022 | 09:42:10 | 25 | 181.4 | BATE | 00308590136TRLO1.1.1 |
07/07/2022 | 09:42:10 | 290 | 182 | XLON | 00308590135TRLO1.1.1 |
07/07/2022 | 09:41:35 | 27 | 181.4 | BATE | 00308590076TRLO1.1.1 |
07/07/2022 | 09:41:35 | 22 | 181.4 | BATE | 00308590075TRLO1.1.1 |
07/07/2022 | 09:41:11 | 19 | 182.2 | TRQX | 00308590016TRLO1.1.1 |
07/07/2022 | 09:39:47 | 105 | 182.2 | CHIX | 00308589851TRLO1.1.1 |
07/07/2022 | 09:39:46 | 467 | 182 | XLON | 00308589850TRLO1.1.1 |
07/07/2022 | 09:39:46 | 504 | 182.2 | XLON | 00308589849TRLO1.1.1 |
07/07/2022 | 09:39:32 | 60 | 182.2 | AQXE | 00308589820TRLO1.1.1 |
07/07/2022 | 09:35:40 | 319 | 181.4 | XLON | 00308589243TRLO1.1.1 |
07/07/2022 | 09:32:44 | 18 | 181.4 | TRQX | 00308588651TRLO1.1.1 |
07/07/2022 | 09:31:30 | 364 | 181.4 | XLON | 00308588289TRLO1.1.1 |
07/07/2022 | 09:31:30 | 56 | 181.4 | XLON | 00308588288TRLO1.1.1 |
07/07/2022 | 09:29:41 | 3 | 181.4 | XLON | 00308587995TRLO1.1.1 |
07/07/2022 | 09:29:41 | 8 | 181.4 | XLON | 00308587994TRLO1.1.1 |
07/07/2022 | 09:29:41 | 374 | 181.4 | XLON | 00308587993TRLO1.1.1 |
07/07/2022 | 09:28:40 | 9 | 181.4 | BATE | 00308587857TRLO1.1.1 |
07/07/2022 | 09:28:40 | 38 | 181.4 | BATE | 00308587855TRLO1.1.1 |
07/07/2022 | 09:28:40 | 23 | 181.4 | BATE | 00308587856TRLO1.1.1 |
07/07/2022 | 09:27:23 | 275 | 181.4 | XLON | 00308587691TRLO1.1.1 |
07/07/2022 | 09:27:06 | 102 | 181.2 | CHIX | 00308587620TRLO1.1.1 |
07/07/2022 | 09:26:41 | 51 | 181.6 | AQXE | 00308587418TRLO1.1.1 |
07/07/2022 | 09:26:01 | 15 | 181.4 | TRQX | 00308587312TRLO1.1.1 |
07/07/2022 | 09:25:56 | 17 | 181.6 | TRQX | 00308587301TRLO1.1.1 |
07/07/2022 | 09:25:19 | 85 | 181.8 | XLON | 00308587167TRLO1.1.1 |
07/07/2022 | 09:25:19 | 23 | 181.8 | XLON | 00308587166TRLO1.1.1 |
07/07/2022 | 09:25:19 | 226 | 181.8 | XLON | 00308587165TRLO1.1.1 |
07/07/2022 | 09:23:06 | 72 | 182 | BATE | 00308586674TRLO1.1.1 |
07/07/2022 | 09:23:02 | 890 | 181.8 | XLON | 00308586664TRLO1.1.1 |
07/07/2022 | 09:23:02 | 727 | 182 | XLON | 00308586663TRLO1.1.1 |
07/07/2022 | 09:23:02 | 231 | 182 | XLON | 00308586662TRLO1.1.1 |
07/07/2022 | 09:23:02 | 231 | 182 | XLON | 00308586661TRLO1.1.1 |
07/07/2022 | 09:20:14 | 52 | 182 | AQXE | 00308586294TRLO1.1.1 |
07/07/2022 | 09:19:14 | 11 | 182 | XLON | 00308586136TRLO1.1.1 |
07/07/2022 | 09:17:24 | 86 | 182.2 | CHIX | 00308585888TRLO1.1.1 |
07/07/2022 | 09:10:41 | 70 | 182 | BATE | 00308584357TRLO1.1.1 |
07/07/2022 | 09:08:45 | 254 | 181.8 | XLON | 00308583709TRLO1.1.1 |
07/07/2022 | 09:08:45 | 234 | 182 | XLON | 00308583708TRLO1.1.1 |
07/07/2022 | 09:08:36 | 57 | 181.6 | TRQX | 00308583653TRLO1.1.1 |
07/07/2022 | 09:08:36 | 16 | 181.6 | TRQX | 00308583652TRLO1.1.1 |
07/07/2022 | 09:08:36 | 107 | 182.8 | CHIX | 00308583651TRLO1.1.1 |
07/07/2022 | 09:07:43 | 61 | 182 | AQXE | 00308583462TRLO1.1.1 |
07/07/2022 | 09:06:30 | 463 | 182 | XLON | 00308583148TRLO1.1.1 |
07/07/2022 | 09:04:14 | 410 | 182.2 | XLON | 00308582833TRLO1.1.1 |
07/07/2022 | 09:01:55 | 53 | 182.6 | AQXE | 00308582476TRLO1.1.1 |
07/07/2022 | 09:01:31 | 520 | 182.2 | XLON | 00308582418TRLO1.1.1 |
07/07/2022 | 09:00:10 | 106 | 182.8 | CHIX | 00308582198TRLO1.1.1 |
07/07/2022 | 09:00:08 | 67 | 182.2 | BATE | 00308582192TRLO1.1.1 |
07/07/2022 | 08:55:43 | 329 | 182.2 | XLON | 00308581687TRLO1.1.1 |
07/07/2022 | 08:54:37 | 101 | 182.8 | CHIX | 00308581484TRLO1.1.1 |
07/07/2022 | 08:52:37 | 982 | 182.6 | XLON | 00308581197TRLO1.1.1 |
07/07/2022 | 08:52:37 | 63 | 182.6 | AQXE | 00308581196TRLO1.1.1 |
07/07/2022 | 08:52:31 | 803 | 182.8 | XLON | 00308581184TRLO1.1.1 |
07/07/2022 | 08:52:31 | 67 | 182.8 | BATE | 00308581183TRLO1.1.1 |
07/07/2022 | 08:52:31 | 67 | 182.8 | BATE | 00308581181TRLO1.1.1 |
07/07/2022 | 08:52:31 | 18 | 182.8 | BATE | 00308581182TRLO1.1.1 |
07/07/2022 | 08:52:31 | 94 | 182.8 | CHIX | 00308581180TRLO1.1.1 |
07/07/2022 | 08:52:31 | 63 | 182.8 | AQXE | 00308581179TRLO1.1.1 |
07/07/2022 | 08:52:31 | 49 | 182.8 | BATE | 00308581178TRLO1.1.1 |
07/07/2022 | 08:45:03 | 726 | 182.8 | XLON | 00308580133TRLO1.1.1 |
07/07/2022 | 08:45:03 | 190 | 182.8 | XLON | 00308580132TRLO1.1.1 |
07/07/2022 | 08:45:03 | 1245 | 182.6 | XLON | 00308580131TRLO1.1.1 |