Last checked at 2 Oct 2023 07:00
2 October 2023
Â
PureTech Health plc
Â
Transaction in Own Shares
Â
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Â
Date of purchase:Â Â Â Â Â Â Â Â Â Â Â Â Â | 29 September 2023 |
Number of ordinary shares purchased: | 53,042 |
Highest price paid per share: | 190.00p |
Lowest price paid per share: | 181.00p |
Volume weighted average price paid per share: | 185.00p |
Â
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,929,154 ordinary shares in treasury and has 274,539,005 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,539,005 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
Â
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
Â
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Â
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Â
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
29/09/2023 | 16:27:09 | 16 | 182 | XLON | 00371847030TRLO0.1.1 |
29/09/2023 | 16:27:09 | 200 | 182 | XLON | 00371847029TRLO0.1.1 |
29/09/2023 | 16:25:52 | 358 | 182 | XLON | 00371846243TRLO0.1.1 |
29/09/2023 | 16:25:52 | 358 | 182.2 | XLON | 00371846242TRLO0.1.1 |
29/09/2023 | 16:25:26 | 9 | 182 | CHIX | 00371846032TRLO0.1.1 |
29/09/2023 | 16:24:20 | 8 | 181.8 | TRQX | 00371845472TRLO0.1.1 |
29/09/2023 | 16:24:16 | 22 | 181.8 | AQXE | 00371845442TRLO0.1.1 |
29/09/2023 | 16:24:14 | 44 | 181.8 | BATE | 00371845429TRLO0.1.1 |
29/09/2023 | 16:23:34 | 307 | 181 | XLON | 00371845076TRLO0.1.1 |
29/09/2023 | 16:23:21 | 46 | 182.2 | CHIX | 00371844971TRLO0.1.1 |
29/09/2023 | 16:22:09 | 16 | 182.2 | TRQX | 00371844469TRLO0.1.1 |
29/09/2023 | 16:21:57 | 71 | 182.2 | BATE | 00371844400TRLO0.1.1 |
29/09/2023 | 16:21:57 | 79 | 182.4 | BATE | 00371844401TRLO0.1.1 |
29/09/2023 | 16:21:18 | 143 | 182.2 | CHIX | 00371844172TRLO0.1.1 |
29/09/2023 | 16:21:17 | 58 | 182.2 | AQXE | 00371844163TRLO0.1.1 |
29/09/2023 | 16:21:17 | 38 | 182.2 | AQXE | 00371844162TRLO0.1.1 |
29/09/2023 | 16:21:17 | 65 | 182.2 | AQXE | 00371844161TRLO0.1.1 |
29/09/2023 | 16:21:09 | 337 | 181.4 | XLON | 00371844071TRLO0.1.1 |
29/09/2023 | 16:21:09 | 378 | 181.6 | XLON | 00371844070TRLO0.1.1 |
29/09/2023 | 16:21:09 | 263 | 181.6 | XLON | 00371844068TRLO0.1.1 |
29/09/2023 | 16:20:05 | 161 | 182.4 | BATE | 00371843359TRLO0.1.1 |
29/09/2023 | 16:20:05 | 160 | 182.6 | BATE | 00371843358TRLO0.1.1 |
29/09/2023 | 16:18:59 | 20 | 182.2 | TRQX | 00371842851TRLO0.1.1 |
29/09/2023 | 16:15:11 | 40 | 182.2 | TRQX | 00371841311TRLO0.1.1 |
29/09/2023 | 16:15:11 | 21 | 182.2 | TRQX | 00371841310TRLO0.1.1 |
29/09/2023 | 16:15:11 | 289 | 183.2 | XLON | 00371841309TRLO0.1.1 |
29/09/2023 | 16:15:11 | 181 | 183.4 | XLON | 00371841308TRLO0.1.1 |
29/09/2023 | 16:15:11 | 353 | 183.4 | XLON | 00371841307TRLO0.1.1 |
29/09/2023 | 16:15:11 | 181 | 183.4 | XLON | 00371841306TRLO0.1.1 |
29/09/2023 | 16:15:11 | 362 | 183.4 | XLON | 00371841305TRLO0.1.1 |
29/09/2023 | 16:15:11 | 181 | 183.6 | CHIX | 00371841304TRLO0.1.1 |
29/09/2023 | 16:15:11 | 98 | 183.6 | CHIX | 00371841303TRLO0.1.1 |
29/09/2023 | 16:11:29 | 181 | 182 | XLON | 00371839870TRLO0.1.1 |
29/09/2023 | 16:11:29 | 181 | 182 | XLON | 00371839868TRLO0.1.1 |
29/09/2023 | 16:11:29 | 181 | 182 | XLON | 00371839866TRLO0.1.1 |
29/09/2023 | 16:11:29 | 181 | 182 | XLON | 00371839867TRLO0.1.1 |
29/09/2023 | 16:11:29 | 98 | 181.8 | CHIX | 00371839864TRLO0.1.1 |
29/09/2023 | 16:11:29 | 181 | 182 | XLON | 00371839865TRLO0.1.1 |
29/09/2023 | 16:11:29 | 104 | 182.8 | BATE | 00371839863TRLO0.1.1 |
29/09/2023 | 16:11:29 | 38 | 182.2 | AQXE | 00371839862TRLO0.1.1 |
29/09/2023 | 16:08:46 | 21 | 183.2 | TRQX | 00371838681TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837833TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837834TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837832TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837830TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837831TRLO0.1.1 |
29/09/2023 | 16:06:20 | 181 | 182.8 | XLON | 00371837829TRLO0.1.1 |
29/09/2023 | 16:06:20 | 362 | 182.8 | XLON | 00371837828TRLO0.1.1 |
29/09/2023 | 16:06:20 | 98 | 181.6 | CHIX | 00371837827TRLO0.1.1 |
29/09/2023 | 16:06:20 | 98 | 181.6 | CHIX | 00371837826TRLO0.1.1 |
29/09/2023 | 16:06:20 | 104 | 182.8 | BATE | 00371837824TRLO0.1.1 |
29/09/2023 | 16:06:20 | 104 | 182.8 | BATE | 00371837825TRLO0.1.1 |
29/09/2023 | 16:06:20 | 38 | 181.8 | AQXE | 00371837823TRLO0.1.1 |
29/09/2023 | 16:06:20 | 38 | 181.8 | AQXE | 00371837822TRLO0.1.1 |
29/09/2023 | 16:05:11 | 21 | 183.2 | TRQX | 00371837318TRLO0.1.1 |
29/09/2023 | 16:00:56 | 21 | 183.2 | TRQX | 00371835928TRLO0.1.1 |
29/09/2023 | 15:57:55 | 181 | 181.6 | XLON | 00371834991TRLO0.1.1 |
29/09/2023 | 15:57:55 | 181 | 181.6 | XLON | 00371834990TRLO0.1.1 |
29/09/2023 | 15:57:55 | 104 | 182.8 | BATE | 00371834989TRLO0.1.1 |
29/09/2023 | 15:57:55 | 38 | 183.2 | AQXE | 00371834988TRLO0.1.1 |
29/09/2023 | 15:55:47 | 181 | 183.2 | XLON | 00371834280TRLO0.1.1 |
29/09/2023 | 15:55:47 | 181 | 183.2 | XLON | 00371834279TRLO0.1.1 |
29/09/2023 | 15:55:47 | 98 | 183.2 | CHIX | 00371834278TRLO0.1.1 |
29/09/2023 | 15:54:14 | 21 | 183.2 | TRQX | 00371833797TRLO0.1.1 |
29/09/2023 | 15:53:04 | 39 | 182.6 | XLON | 00371833438TRLO0.1.1 |
29/09/2023 | 15:53:04 | 142 | 182.8 | XLON | 00371833439TRLO0.1.1 |
29/09/2023 | 15:50:47 | 181 | 182.8 | XLON | 00371832619TRLO0.1.1 |
29/09/2023 | 15:48:49 | 145 | 183 | XLON | 00371832078TRLO0.1.1 |
29/09/2023 | 15:48:49 | 181 | 183 | XLON | 00371832079TRLO0.1.1 |
29/09/2023 | 15:48:49 | 36 | 182.8 | XLON | 00371832077TRLO0.1.1 |
29/09/2023 | 15:48:43 | 38 | 183.2 | AQXE | 00371832039TRLO0.1.1 |
29/09/2023 | 15:48:36 | 98 | 183.2 | CHIX | 00371832021TRLO0.1.1 |
29/09/2023 | 15:48:28 | 21 | 183.2 | TRQX | 00371831974TRLO0.1.1 |
29/09/2023 | 15:48:26 | 104 | 183 | BATE | 00371831957TRLO0.1.1 |
29/09/2023 | 15:46:21 | 21 | 183.2 | TRQX | 00371831430TRLO0.1.1 |
29/09/2023 | 15:46:21 | 181 | 183.2 | XLON | 00371831429TRLO0.1.1 |
29/09/2023 | 15:46:21 | 181 | 183.2 | XLON | 00371831428TRLO0.1.1 |
29/09/2023 | 15:46:21 | 181 | 183.2 | XLON | 00371831427TRLO0.1.1 |
29/09/2023 | 15:46:21 | 181 | 183.2 | XLON | 00371831426TRLO0.1.1 |
29/09/2023 | 15:46:21 | 104 | 183 | BATE | 00371831424TRLO0.1.1 |
29/09/2023 | 15:46:21 | 98 | 183.2 | CHIX | 00371831425TRLO0.1.1 |
29/09/2023 | 15:46:21 | 38 | 182.2 | AQXE | 00371831423TRLO0.1.1 |
29/09/2023 | 15:41:02 | 181 | 183 | XLON | 00371829760TRLO0.1.1 |
29/09/2023 | 15:41:02 | 21 | 183.2 | TRQX | 00371829761TRLO0.1.1 |
29/09/2023 | 15:41:02 | 181 | 183 | XLON | 00371829759TRLO0.1.1 |
29/09/2023 | 15:41:02 | 181 | 183 | XLON | 00371829758TRLO0.1.1 |
29/09/2023 | 15:41:02 | 145 | 183 | XLON | 00371829757TRLO0.1.1 |
29/09/2023 | 15:41:02 | 98 | 183 | CHIX | 00371829756TRLO0.1.1 |
29/09/2023 | 15:41:02 | 104 | 183 | BATE | 00371829755TRLO0.1.1 |
29/09/2023 | 15:41:02 | 38 | 183 | AQXE | 00371829754TRLO0.1.1 |
29/09/2023 | 15:37:39 | 36 | 183 | XLON | 00371828618TRLO0.1.1 |
29/09/2023 | 15:37:39 | 181 | 183 | XLON | 00371828617TRLO0.1.1 |
29/09/2023 | 15:35:56 | 181 | 183.6 | XLON | 00371828079TRLO0.1.1 |
29/09/2023 | 15:32:53 | 181 | 183.2 | XLON | 00371826461TRLO0.1.1 |
29/09/2023 | 15:32:53 | 905 | 183.2 | XLON | 00371826460TRLO0.1.1 |
29/09/2023 | 15:32:53 | 98 | 183 | CHIX | 00371826459TRLO0.1.1 |
29/09/2023 | 15:30:14 | 38 | 183 | AQXE | 00371825335TRLO0.1.1 |
29/09/2023 | 15:29:49 | 59 | 183 | BATE | 00371825172TRLO0.1.1 |
29/09/2023 | 15:29:49 | 45 | 183 | BATE | 00371825171TRLO0.1.1 |
29/09/2023 | 15:29:47 | 21 | 183 | TRQX | 00371825154TRLO0.1.1 |
29/09/2023 | 15:25:37 | 181 | 182.4 | XLON | 00371823627TRLO0.1.1 |
29/09/2023 | 15:25:37 | 51 | 182.4 | XLON | 00371823626TRLO0.1.1 |
29/09/2023 | 15:25:37 | 79 | 182.4 | XLON | 00371823625TRLO0.1.1 |
29/09/2023 | 15:25:37 | 181 | 182.4 | XLON | 00371823624TRLO0.1.1 |
29/09/2023 | 15:25:37 | 51 | 182.4 | XLON | 00371823623TRLO0.1.1 |
29/09/2023 | 15:25:37 | 923 | 182.4 | XLON | 00371823621TRLO0.1.1 |
29/09/2023 | 15:25:37 | 181 | 182.4 | XLON | 00371823622TRLO0.1.1 |
29/09/2023 | 15:25:37 | 98 | 182.4 | CHIX | 00371823620TRLO0.1.1 |
29/09/2023 | 15:25:37 | 98 | 182.4 | CHIX | 00371823619TRLO0.1.1 |
29/09/2023 | 15:25:37 | 79 | 182.4 | CHIX | 00371823617TRLO0.1.1 |
29/09/2023 | 15:25:37 | 19 | 182.4 | CHIX | 00371823618TRLO0.1.1 |
29/09/2023 | 15:25:37 | 163 | 182.4 | XLON | 00371823616TRLO0.1.1 |
29/09/2023 | 15:25:15 | 38 | 183.2 | AQXE | 00371823424TRLO0.1.1 |
29/09/2023 | 15:24:58 | 21 | 183.2 | TRQX | 00371823267TRLO0.1.1 |
29/09/2023 | 15:24:58 | 26 | 183.2 | BATE | 00371823266TRLO0.1.1 |
29/09/2023 | 15:24:58 | 78 | 183.2 | BATE | 00371823265TRLO0.1.1 |
29/09/2023 | 15:24:56 | 41 | 183.2 | XLON | 00371823262TRLO0.1.1 |
29/09/2023 | 15:24:56 | 140 | 183.2 | XLON | 00371823260TRLO0.1.1 |
29/09/2023 | 15:23:47 | 181 | 183.2 | XLON | 00371822683TRLO0.1.1 |
29/09/2023 | 15:23:07 | 181 | 183.2 | XLON | 00371822431TRLO0.1.1 |
29/09/2023 | 15:22:29 | 38 | 183.2 | AQXE | 00371822151TRLO0.1.1 |
29/09/2023 | 15:20:13 | 38 | 183.2 | AQXE | 00371821351TRLO0.1.1 |
29/09/2023 | 15:20:13 | 38 | 183.2 | AQXE | 00371821350TRLO0.1.1 |
29/09/2023 | 15:20:04 | 26 | 183.8 | BATE | 00371821214TRLO0.1.1 |
29/09/2023 | 15:20:04 | 78 | 183.2 | BATE | 00371821213TRLO0.1.1 |
29/09/2023 | 15:20:04 | 21 | 183.2 | TRQX | 00371821212TRLO0.1.1 |
29/09/2023 | 15:15:13 | 78 | 183.2 | BATE | 00371819042TRLO0.1.1 |
29/09/2023 | 15:15:13 | 26 | 183.8 | BATE | 00371819043TRLO0.1.1 |
29/09/2023 | 15:15:11 | 21 | 183.2 | TRQX | 00371819026TRLO0.1.1 |
29/09/2023 | 15:10:34 | 38 | 183.8 | AQXE | 00371817109TRLO0.1.1 |
29/09/2023 | 15:10:34 | 181 | 183.8 | XLON | 00371817107TRLO0.1.1 |
29/09/2023 | 15:10:34 | 181 | 183.8 | XLON | 00371817108TRLO0.1.1 |
29/09/2023 | 15:10:24 | 48 | 184.4 | BATE | 00371817051TRLO0.1.1 |
29/09/2023 | 15:10:24 | 56 | 184.4 | BATE | 00371817052TRLO0.1.1 |
29/09/2023 | 15:10:18 | 21 | 184 | TRQX | 00371817003TRLO0.1.1 |
29/09/2023 | 15:10:17 | 98 | 184.2 | CHIX | 00371816994TRLO0.1.1 |
29/09/2023 | 15:09:20 | 122 | 184.4 | XLON | 00371816621TRLO0.1.1 |
29/09/2023 | 15:09:20 | 59 | 184.4 | XLON | 00371816620TRLO0.1.1 |
29/09/2023 | 15:07:10 | 21 | 184 | TRQX | 00371815626TRLO0.1.1 |
29/09/2023 | 15:07:10 | 181 | 184.4 | XLON | 00371815625TRLO0.1.1 |
29/09/2023 | 15:07:10 | 20 | 184.2 | CHIX | 00371815624TRLO0.1.1 |
29/09/2023 | 15:07:10 | 181 | 184.4 | XLON | 00371815623TRLO0.1.1 |
29/09/2023 | 15:06:02 | 181 | 184.4 | XLON | 00371815052TRLO0.1.1 |
29/09/2023 | 15:05:36 | 104 | 184.4 | BATE | 00371814884TRLO0.1.1 |
29/09/2023 | 15:05:22 | 78 | 184.2 | CHIX | 00371814812TRLO0.1.1 |
29/09/2023 | 15:03:47 | 38 | 184 | XLON | 00371814340TRLO0.1.1 |
29/09/2023 | 15:03:47 | 181 | 184 | XLON | 00371814339TRLO0.1.1 |
29/09/2023 | 15:03:47 | 143 | 184 | XLON | 00371814336TRLO0.1.1 |
29/09/2023 | 15:01:48 | 181 | 184 | XLON | 00371813698TRLO0.1.1 |
29/09/2023 | 14:56:42 | 724 | 183 | XLON | 00371812113TRLO0.1.1 |
29/09/2023 | 14:56:42 | 181 | 183.8 | XLON | 00371812112TRLO0.1.1 |
29/09/2023 | 14:56:42 | 98 | 184.2 | BATE | 00371812111TRLO0.1.1 |
29/09/2023 | 14:56:42 | 92 | 184.2 | CHIX | 00371812110TRLO0.1.1 |
29/09/2023 | 14:53:16 | 19 | 184.4 | TRQX | 00371811107TRLO0.1.1 |
29/09/2023 | 14:49:59 | 181 | 183.2 | XLON | 00371809766TRLO0.1.1 |
29/09/2023 | 14:48:04 | 90 | 182.2 | CHIX | 00371809045TRLO0.1.1 |
29/09/2023 | 14:47:19 | 181 | 183.2 | XLON | 00371808741TRLO0.1.1 |
29/09/2023 | 14:47:19 | 181 | 183.2 | XLON | 00371808742TRLO0.1.1 |
29/09/2023 | 14:47:19 | 181 | 183.2 | XLON | 00371808740TRLO0.1.1 |
29/09/2023 | 14:29:45 | 731 | 183 | XLON | 00371801703TRLO0.1.1 |
29/09/2023 | 14:25:45 | 51 | 181.8 | BATE | 00371800829TRLO0.1.1 |
29/09/2023 | 14:25:45 | 174 | 181.8 | XLON | 00371800828TRLO0.1.1 |
29/09/2023 | 14:25:14 | 10 | 182.2 | TRQX | 00371800744TRLO0.1.1 |
29/09/2023 | 14:21:57 | 10 | 182.2 | TRQX | 00371800084TRLO0.1.1 |
29/09/2023 | 14:21:51 | 51 | 181.8 | BATE | 00371800060TRLO0.1.1 |
29/09/2023 | 14:21:51 | 181 | 181.8 | XLON | 00371800059TRLO0.1.1 |
29/09/2023 | 14:19:42 | 196 | 181.8 | XLON | 00371799553TRLO0.1.1 |
29/09/2023 | 14:19:42 | 119 | 182 | XLON | 00371799551TRLO0.1.1 |
29/09/2023 | 14:19:42 | 47 | 182 | XLON | 00371799552TRLO0.1.1 |
29/09/2023 | 14:19:42 | 48 | 181.8 | CHIX | 00371799550TRLO0.1.1 |
29/09/2023 | 14:18:41 | 10 | 182.2 | TRQX | 00371799248TRLO0.1.1 |
29/09/2023 | 14:18:12 | 51 | 181.8 | BATE | 00371799165TRLO0.1.1 |
29/09/2023 | 14:17:16 | 543 | 182 | XLON | 00371798979TRLO0.1.1 |
29/09/2023 | 14:17:12 | 48 | 182 | CHIX | 00371798974TRLO0.1.1 |
29/09/2023 | 14:15:22 | 10 | 182.2 | TRQX | 00371798640TRLO0.1.1 |
29/09/2023 | 14:14:48 | 51 | 182.2 | BATE | 00371798492TRLO0.1.1 |
29/09/2023 | 14:12:10 | 48 | 182 | CHIX | 00371797867TRLO0.1.1 |
29/09/2023 | 14:12:09 | 10 | 182.2 | TRQX | 00371797864TRLO0.1.1 |
29/09/2023 | 14:11:25 | 51 | 182.2 | BATE | 00371797757TRLO0.1.1 |
29/09/2023 | 14:09:53 | 171 | 181.8 | XLON | 00371797424TRLO0.1.1 |
29/09/2023 | 14:09:53 | 181 | 182 | XLON | 00371797422TRLO0.1.1 |
29/09/2023 | 14:09:53 | 181 | 182 | XLON | 00371797423TRLO0.1.1 |
29/09/2023 | 14:09:53 | 181 | 182 | XLON | 00371797420TRLO0.1.1 |
29/09/2023 | 14:09:53 | 181 | 182 | XLON | 00371797421TRLO0.1.1 |
29/09/2023 | 14:09:53 | 181 | 182 | XLON | 00371797419TRLO0.1.1 |
29/09/2023 | 14:09:53 | 191 | 182 | XLON | 00371797418TRLO0.1.1 |
29/09/2023 | 14:09:44 | 96 | 182.6 | CHIX | 00371797390TRLO0.1.1 |
29/09/2023 | 14:09:44 | 18 | 182.6 | AQXE | 00371797389TRLO0.1.1 |
29/09/2023 | 14:09:44 | 48 | 182.6 | CHIX | 00371797391TRLO0.1.1 |
29/09/2023 | 14:08:49 | 10 | 183 | TRQX | 00371797214TRLO0.1.1 |
29/09/2023 | 14:08:08 | 51 | 183 | BATE | 00371797064TRLO0.1.1 |
29/09/2023 | 14:06:14 | 18 | 182.6 | AQXE | 00371796733TRLO0.1.1 |
29/09/2023 | 14:06:14 | 10 | 183 | TRQX | 00371796732TRLO0.1.1 |
29/09/2023 | 14:04:38 | 45 | 183 | BATE | 00371796455TRLO0.1.1 |
29/09/2023 | 14:04:38 | 6 | 183 | BATE | 00371796454TRLO0.1.1 |
29/09/2023 | 14:02:57 | 18 | 182.6 | AQXE | 00371796199TRLO0.1.1 |
29/09/2023 | 14:02:17 | 10 | 183 | TRQX | 00371796066TRLO0.1.1 |
29/09/2023 | 14:01:19 | 51 | 183 | BATE | 00371795958TRLO0.1.1 |
29/09/2023 | 13:59:15 | 18 | 182.6 | AQXE | 00371795587TRLO0.1.1 |
29/09/2023 | 13:58:24 | 181 | 182 | XLON | 00371795377TRLO0.1.1 |
29/09/2023 | 13:57:57 | 10 | 183 | TRQX | 00371795259TRLO0.1.1 |
29/09/2023 | 13:57:19 | 48 | 183 | CHIX | 00371795219TRLO0.1.1 |
29/09/2023 | 13:56:05 | 48 | 183 | BATE | 00371794983TRLO0.1.1 |
29/09/2023 | 13:56:05 | 3 | 183 | BATE | 00371794984TRLO0.1.1 |
29/09/2023 | 13:55:30 | 181 | 182 | XLON | 00371794765TRLO0.1.1 |
29/09/2023 | 13:53:12 | 18 | 182.8 | AQXE | 00371794456TRLO0.1.1 |
29/09/2023 | 13:52:43 | 181 | 182 | XLON | 00371794344TRLO0.1.1 |
29/09/2023 | 13:51:56 | 10 | 183 | TRQX | 00371794184TRLO0.1.1 |
29/09/2023 | 13:51:08 | 48 | 182.8 | CHIX | 00371794068TRLO0.1.1 |
29/09/2023 | 13:49:53 | 51 | 183 | BATE | 00371793782TRLO0.1.1 |
29/09/2023 | 13:49:47 | 181 | 182 | XLON | 00371793760TRLO0.1.1 |
29/09/2023 | 13:48:36 | 18 | 182.8 | AQXE | 00371793331TRLO0.1.1 |
29/09/2023 | 13:46:55 | 181 | 182 | XLON | 00371793044TRLO0.1.1 |
29/09/2023 | 13:46:17 | 18 | 182.8 | AQXE | 00371792938TRLO0.1.1 |
29/09/2023 | 13:45:56 | 10 | 184 | TRQX | 00371792850TRLO0.1.1 |
29/09/2023 | 13:44:52 | 48 | 182.2 | CHIX | 00371792553TRLO0.1.1 |
29/09/2023 | 13:44:01 | 181 | 182 | XLON | 00371792434TRLO0.1.1 |
29/09/2023 | 13:43:44 | 9 | 184 | BATE | 00371792392TRLO0.1.1 |
29/09/2023 | 13:43:44 | 6 | 184 | BATE | 00371792390TRLO0.1.1 |
29/09/2023 | 13:43:44 | 36 | 184 | BATE | 00371792391TRLO0.1.1 |
29/09/2023 | 13:41:11 | 181 | 182 | XLON | 00371792031TRLO0.1.1 |
29/09/2023 | 13:39:57 | 10 | 184 | TRQX | 00371791841TRLO0.1.1 |
29/09/2023 | 13:38:44 | 48 | 182.2 | CHIX | 00371791666TRLO0.1.1 |
29/09/2023 | 13:38:16 | 181 | 182 | XLON | 00371791607TRLO0.1.1 |
29/09/2023 | 13:37:44 | 18 | 182.8 | AQXE | 00371791484TRLO0.1.1 |
29/09/2023 | 13:37:31 | 51 | 184 | BATE | 00371791455TRLO0.1.1 |
29/09/2023 | 13:35:28 | 181 | 182 | XLON | 00371791091TRLO0.1.1 |
29/09/2023 | 13:33:53 | 10 | 184 | TRQX | 00371790893TRLO0.1.1 |
29/09/2023 | 13:32:30 | 181 | 182 | XLON | 00371790685TRLO0.1.1 |
29/09/2023 | 13:32:29 | 48 | 182.2 | CHIX | 00371790684TRLO0.1.1 |
29/09/2023 | 13:32:01 | 36 | 182.8 | AQXE | 00371790573TRLO0.1.1 |
29/09/2023 | 13:32:01 | 18 | 182.8 | AQXE | 00371790572TRLO0.1.1 |
29/09/2023 | 13:31:18 | 51 | 184 | BATE | 00371790476TRLO0.1.1 |
29/09/2023 | 13:29:42 | 181 | 182 | XLON | 00371789960TRLO0.1.1 |
29/09/2023 | 13:28:09 | 10 | 184 | TRQX | 00371789790TRLO0.1.1 |
29/09/2023 | 13:27:05 | 181 | 182 | XLON | 00371789693TRLO0.1.1 |
29/09/2023 | 13:26:34 | 48 | 182.2 | CHIX | 00371789641TRLO0.1.1 |
29/09/2023 | 13:25:36 | 24 | 184 | BATE | 00371789547TRLO0.1.1 |
29/09/2023 | 13:25:36 | 27 | 184 | BATE | 00371789546TRLO0.1.1 |
29/09/2023 | 13:24:27 | 181 | 182 | XLON | 00371789306TRLO0.1.1 |
29/09/2023 | 13:22:38 | 10 | 184 | TRQX | 00371788746TRLO0.1.1 |
29/09/2023 | 13:22:20 | 48 | 183.8 | CHIX | 00371788714TRLO0.1.1 |
29/09/2023 | 13:21:50 | 181 | 182 | XLON | 00371788665TRLO0.1.1 |
29/09/2023 | 13:19:59 | 51 | 184 | BATE | 00371788415TRLO0.1.1 |
29/09/2023 | 13:19:19 | 181 | 182 | XLON | 00371788335TRLO0.1.1 |
29/09/2023 | 13:17:18 | 10 | 184 | TRQX | 00371788096TRLO0.1.1 |
29/09/2023 | 13:16:39 | 181 | 182 | XLON | 00371788007TRLO0.1.1 |
29/09/2023 | 13:15:24 | 48 | 182 | CHIX | 00371787836TRLO0.1.1 |
29/09/2023 | 13:14:22 | 51 | 184 | BATE | 00371787709TRLO0.1.1 |
29/09/2023 | 13:14:02 | 181 | 182 | XLON | 00371787671TRLO0.1.1 |
29/09/2023 | 13:13:55 | 18 | 182.8 | AQXE | 00371787662TRLO0.1.1 |
29/09/2023 | 13:13:54 | 18 | 183 | AQXE | 00371787660TRLO0.1.1 |
29/09/2023 | 13:11:48 | 10 | 184.4 | TRQX | 00371787425TRLO0.1.1 |
29/09/2023 | 13:11:26 | 181 | 184.4 | XLON | 00371787382TRLO0.1.1 |
29/09/2023 | 13:09:41 | 48 | 185 | CHIX | 00371787150TRLO0.1.1 |
29/09/2023 | 13:08:46 | 181 | 184.4 | XLON | 00371787052TRLO0.1.1 |
29/09/2023 | 13:08:46 | 51 | 184.4 | BATE | 00371787051TRLO0.1.1 |
29/09/2023 | 13:06:28 | 81 | 184.6 | XLON | 00371786810TRLO0.1.1 |
29/09/2023 | 13:06:27 | 100 | 184.6 | XLON | 00371786809TRLO0.1.1 |
29/09/2023 | 13:06:19 | 10 | 184.4 | TRQX | 00371786797TRLO0.1.1 |
29/09/2023 | 13:04:18 | 181 | 184.2 | XLON | 00371786571TRLO0.1.1 |
29/09/2023 | 13:04:00 | 48 | 184.4 | CHIX | 00371786547TRLO0.1.1 |
29/09/2023 | 13:03:08 | 51 | 184.4 | BATE | 00371786444TRLO0.1.1 |
29/09/2023 | 13:02:04 | 181 | 184.2 | XLON | 00371786367TRLO0.1.1 |
29/09/2023 | 13:01:53 | 18 | 184.4 | AQXE | 00371786342TRLO0.1.1 |
29/09/2023 | 13:00:53 | 10 | 184.6 | TRQX | 00371786192TRLO0.1.1 |
29/09/2023 | 12:59:44 | 181 | 186 | XLON | 00371786028TRLO0.1.1 |
29/09/2023 | 12:56:16 | 48 | 186 | CHIX | 00371785620TRLO0.1.1 |
29/09/2023 | 12:54:10 | 51 | 186.2 | BATE | 00371785399TRLO0.1.1 |
29/09/2023 | 12:53:55 | 196 | 186 | XLON | 00371785377TRLO0.1.1 |
29/09/2023 | 12:53:55 | 48 | 186 | CHIX | 00371785375TRLO0.1.1 |
29/09/2023 | 12:53:55 | 48 | 186 | CHIX | 00371785376TRLO0.1.1 |
29/09/2023 | 12:53:55 | 166 | 186.2 | XLON | 00371785373TRLO0.1.1 |
29/09/2023 | 12:51:44 | 18 | 186.6 | AQXE | 00371785187TRLO0.1.1 |
29/09/2023 | 12:50:15 | 10 | 186.2 | TRQX | 00371785030TRLO0.1.1 |
29/09/2023 | 12:47:26 | 178 | 186.2 | XLON | 00371784625TRLO0.1.1 |
29/09/2023 | 12:47:26 | 51 | 186.2 | BATE | 00371784624TRLO0.1.1 |
29/09/2023 | 12:47:26 | 181 | 186.2 | XLON | 00371784623TRLO0.1.1 |
29/09/2023 | 12:39:15 | 18 | 186.6 | AQXE | 00371783469TRLO0.1.1 |
29/09/2023 | 12:37:07 | 10 | 186.2 | TRQX | 00371783211TRLO0.1.1 |
29/09/2023 | 12:35:10 | 181 | 186.2 | XLON | 00371782978TRLO0.1.1 |
29/09/2023 | 12:35:10 | 51 | 186.2 | BATE | 00371782976TRLO0.1.1 |
29/09/2023 | 12:35:10 | 184 | 186.2 | XLON | 00371782977TRLO0.1.1 |
29/09/2023 | 12:27:44 | 18 | 186.6 | AQXE | 00371782092TRLO0.1.1 |
29/09/2023 | 12:27:28 | 10 | 186.2 | TRQX | 00371782080TRLO0.1.1 |
29/09/2023 | 12:21:55 | 87 | 186 | XLON | 00371781275TRLO0.1.1 |
29/09/2023 | 12:21:55 | 19 | 186 | XLON | 00371781272TRLO0.1.1 |
29/09/2023 | 12:21:55 | 75 | 186 | XLON | 00371781271TRLO0.1.1 |
29/09/2023 | 12:21:53 | 48 | 186.2 | CHIX | 00371781270TRLO0.1.1 |
29/09/2023 | 12:21:53 | 51 | 186.2 | BATE | 00371781269TRLO0.1.1 |
29/09/2023 | 12:19:03 | 18 | 186.6 | AQXE | 00371780851TRLO0.1.1 |
29/09/2023 | 12:17:38 | 10 | 186.2 | TRQX | 00371780580TRLO0.1.1 |
29/09/2023 | 12:17:26 | 48 | 186.2 | CHIX | 00371780565TRLO0.1.1 |
29/09/2023 | 12:15:00 | 10 | 186.2 | TRQX | 00371780216TRLO0.1.1 |
29/09/2023 | 12:15:00 | 51 | 186.2 | BATE | 00371780215TRLO0.1.1 |
29/09/2023 | 12:15:00 | 178 | 186.4 | XLON | 00371780214TRLO0.1.1 |
29/09/2023 | 12:15:00 | 181 | 186.6 | XLON | 00371780213TRLO0.1.1 |
29/09/2023 | 12:15:00 | 184 | 186.6 | XLON | 00371780212TRLO0.1.1 |
29/09/2023 | 12:15:00 | 48 | 186.6 | CHIX | 00371780210TRLO0.1.1 |
29/09/2023 | 12:15:00 | 181 | 186.6 | XLON | 00371780211TRLO0.1.1 |
29/09/2023 | 12:15:00 | 18 | 186.6 | AQXE | 00371780209TRLO0.1.1 |
29/09/2023 | 12:02:05 | 51 | 186.2 | BATE | 00371778040TRLO0.1.1 |
29/09/2023 | 12:01:49 | 10 | 186.2 | TRQX | 00371777981TRLO0.1.1 |
29/09/2023 | 12:01:34 | 18 | 186.6 | AQXE | 00371777964TRLO0.1.1 |
29/09/2023 | 11:58:45 | 181 | 186 | XLON | 00371777289TRLO0.1.1 |
29/09/2023 | 11:58:45 | 48 | 186.2 | CHIX | 00371777288TRLO0.1.1 |
29/09/2023 | 11:57:17 | 171 | 186.6 | XLON | 00371777130TRLO0.1.1 |
29/09/2023 | 11:57:17 | 10 | 186.8 | TRQX | 00371777129TRLO0.1.1 |
29/09/2023 | 11:57:17 | 46 | 186.6 | CHIX | 00371777127TRLO0.1.1 |
29/09/2023 | 11:57:17 | 10 | 186.8 | TRQX | 00371777128TRLO0.1.1 |
29/09/2023 | 11:57:17 | 200 | 186.8 | XLON | 00371777126TRLO0.1.1 |
29/09/2023 | 11:57:17 | 191 | 186.8 | XLON | 00371777125TRLO0.1.1 |
29/09/2023 | 11:54:29 | 51 | 187.4 | BATE | 00371776806TRLO0.1.1 |
29/09/2023 | 11:54:16 | 18 | 187.4 | AQXE | 00371776777TRLO0.1.1 |
29/09/2023 | 11:48:45 | 10 | 186.8 | TRQX | 00371776069TRLO0.1.1 |
29/09/2023 | 11:48:45 | 162 | 186.8 | XLON | 00371776068TRLO0.1.1 |
29/09/2023 | 11:48:45 | 181 | 186.8 | XLON | 00371776067TRLO0.1.1 |
29/09/2023 | 11:48:45 | 50 | 186.8 | CHIX | 00371776066TRLO0.1.1 |
29/09/2023 | 11:48:45 | 181 | 186.8 | XLON | 00371776065TRLO0.1.1 |
29/09/2023 | 11:47:19 | 51 | 187.4 | BATE | 00371775928TRLO0.1.1 |
29/09/2023 | 11:47:17 | 18 | 187.4 | AQXE | 00371775919TRLO0.1.1 |
29/09/2023 | 11:40:23 | 18 | 187.4 | AQXE | 00371775113TRLO0.1.1 |
29/09/2023 | 11:40:15 | 51 | 187.4 | BATE | 00371775103TRLO0.1.1 |
29/09/2023 | 11:37:31 | 181 | 187.2 | XLON | 00371774784TRLO0.1.1 |
29/09/2023 | 11:34:33 | 200 | 187.2 | XLON | 00371774481TRLO0.1.1 |
29/09/2023 | 11:34:09 | 162 | 187.4 | XLON | 00371774416TRLO0.1.1 |
29/09/2023 | 11:34:09 | 48 | 187.4 | CHIX | 00371774415TRLO0.1.1 |
29/09/2023 | 11:33:22 | 18 | 187.8 | AQXE | 00371774323TRLO0.1.1 |
29/09/2023 | 11:33:02 | 51 | 187.8 | BATE | 00371774277TRLO0.1.1 |
29/09/2023 | 11:32:28 | 10 | 187.6 | TRQX | 00371774238TRLO0.1.1 |
29/09/2023 | 11:31:53 | 185 | 187.4 | XLON | 00371774146TRLO0.1.1 |
29/09/2023 | 11:28:04 | 51 | 187.8 | BATE | 00371773708TRLO0.1.1 |
29/09/2023 | 11:27:57 | 48 | 187.8 | CHIX | 00371773695TRLO0.1.1 |
29/09/2023 | 11:27:37 | 177 | 187.6 | XLON | 00371773662TRLO0.1.1 |
29/09/2023 | 11:27:07 | 10 | 187.8 | TRQX | 00371773622TRLO0.1.1 |
29/09/2023 | 11:25:51 | 17 | 187.8 | AQXE | 00371773525TRLO0.1.1 |
29/09/2023 | 11:25:51 | 18 | 188 | AQXE | 00371773524TRLO0.1.1 |
29/09/2023 | 11:25:51 | 18 | 188 | AQXE | 00371773523TRLO0.1.1 |
29/09/2023 | 11:25:51 | 19 | 188 | AQXE | 00371773522TRLO0.1.1 |
29/09/2023 | 11:25:51 | 181 | 188 | XLON | 00371773520TRLO0.1.1 |
29/09/2023 | 11:25:51 | 18 | 188 | AQXE | 00371773521TRLO0.1.1 |
29/09/2023 | 11:25:51 | 48 | 188.2 | CHIX | 00371773519TRLO0.1.1 |
29/09/2023 | 11:25:51 | 55 | 188.2 | BATE | 00371773517TRLO0.1.1 |
29/09/2023 | 11:25:51 | 47 | 188.2 | CHIX | 00371773518TRLO0.1.1 |
29/09/2023 | 11:22:48 | 10 | 188.4 | TRQX | 00371773305TRLO0.1.1 |
29/09/2023 | 11:21:12 | 48 | 188 | CHIX | 00371773122TRLO0.1.1 |
29/09/2023 | 11:21:12 | 49 | 188 | CHIX | 00371773123TRLO0.1.1 |
29/09/2023 | 11:21:12 | 181 | 188 | XLON | 00371773121TRLO0.1.1 |
29/09/2023 | 11:20:38 | 299 | 188.2 | XLON | 00371773056TRLO0.1.1 |
29/09/2023 | 11:20:38 | 47 | 188.2 | BATE | 00371773055TRLO0.1.1 |
29/09/2023 | 11:20:38 | 15 | 188.4 | BATE | 00371773053TRLO0.1.1 |
29/09/2023 | 11:20:38 | 32 | 188.4 | BATE | 00371773054TRLO0.1.1 |
29/09/2023 | 11:18:19 | 10 | 188.4 | TRQX | 00371772814TRLO0.1.1 |
29/09/2023 | 11:18:19 | 181 | 188.4 | XLON | 00371772813TRLO0.1.1 |
29/09/2023 | 11:18:19 | 244 | 188.4 | XLON | 00371772812TRLO0.1.1 |
29/09/2023 | 11:16:02 | 10 | 188.4 | TRQX | 00371772507TRLO0.1.1 |
29/09/2023 | 11:14:32 | 55 | 188.4 | BATE | 00371772310TRLO0.1.1 |
29/09/2023 | 11:13:27 | 10 | 188.4 | TRQX | 00371772200TRLO0.1.1 |
29/09/2023 | 11:11:14 | 178 | 189.6 | XLON | 00371771872TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771871TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771869TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771870TRLO0.1.1 |
29/09/2023 | 11:11:14 | 30 | 189.4 | TRQX | 00371771866TRLO0.1.1 |
29/09/2023 | 11:11:14 | 10 | 189.4 | TRQX | 00371771868TRLO0.1.1 |
29/09/2023 | 11:11:14 | 10 | 189.4 | TRQX | 00371771867TRLO0.1.1 |
29/09/2023 | 11:11:14 | 10 | 189.4 | TRQX | 00371771865TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771864TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771862TRLO0.1.1 |
29/09/2023 | 11:11:14 | 181 | 189.8 | XLON | 00371771863TRLO0.1.1 |
29/09/2023 | 11:11:14 | 184 | 189.8 | XLON | 00371771861TRLO0.1.1 |
29/09/2023 | 11:11:14 | 1086 | 189.8 | XLON | 00371771860TRLO0.1.1 |
29/09/2023 | 11:11:14 | 51 | 189.4 | BATE | 00371771858TRLO0.1.1 |
29/09/2023 | 11:11:14 | 51 | 189.4 | BATE | 00371771859TRLO0.1.1 |
29/09/2023 | 11:11:14 | 48 | 189.8 | CHIX | 00371771856TRLO0.1.1 |
29/09/2023 | 11:11:14 | 48 | 189.8 | CHIX | 00371771857TRLO0.1.1 |
29/09/2023 | 11:11:14 | 51 | 189.4 | BATE | 00371771853TRLO0.1.1 |
29/09/2023 | 11:11:14 | 144 | 189.8 | CHIX | 00371771854TRLO0.1.1 |
29/09/2023 | 11:11:14 | 48 | 189.8 | CHIX | 00371771855TRLO0.1.1 |
29/09/2023 | 11:11:14 | 153 | 189.4 | BATE | 00371771852TRLO0.1.1 |
29/09/2023 | 11:11:14 | 18 | 190 | AQXE | 00371771850TRLO0.1.1 |
29/09/2023 | 11:11:14 | 90 | 190 | AQXE | 00371771851TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767456TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767457TRLO0.1.1 |
29/09/2023 | 10:36:22 | 107 | 188.2 | AQXE | 00371767458TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767454TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767455TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767452TRLO0.1.1 |
29/09/2023 | 10:36:22 | 10 | 187.8 | TRQX | 00371767453TRLO0.1.1 |
29/09/2023 | 10:36:22 | 19 | 187.8 | AQXE | 00371767451TRLO0.1.1 |
29/09/2023 | 10:36:22 | 181 | 188 | XLON | 00371767450TRLO0.1.1 |
29/09/2023 | 10:36:22 | 181 | 188 | XLON | 00371767448TRLO0.1.1 |
29/09/2023 | 10:36:22 | 181 | 188 | XLON | 00371767449TRLO0.1.1 |
29/09/2023 | 10:36:22 | 959 | 188 | XLON | 00371767447TRLO0.1.1 |
29/09/2023 | 10:36:22 | 1185 | 188 | XLON | 00371767446TRLO0.1.1 |
29/09/2023 | 10:36:22 | 28 | 188 | XLON | 00371767445TRLO0.1.1 |
29/09/2023 | 10:36:22 | 43 | 188 | BATE | 00371767444TRLO0.1.1 |
29/09/2023 | 10:36:22 | 48 | 188 | CHIX | 00371767443TRLO0.1.1 |
29/09/2023 | 10:36:22 | 48 | 188 | CHIX | 00371767441TRLO0.1.1 |
29/09/2023 | 10:36:22 | 48 | 188 | CHIX | 00371767442TRLO0.1.1 |
29/09/2023 | 10:36:22 | 110 | 188 | BATE | 00371767440TRLO0.1.1 |
29/09/2023 | 10:36:22 | 153 | 188 | BATE | 00371767439TRLO0.1.1 |
29/09/2023 | 10:00:32 | 48 | 188 | CHIX | 00371762573TRLO0.1.1 |
29/09/2023 | 09:53:29 | 48 | 188 | CHIX | 00371758486TRLO0.1.1 |
29/09/2023 | 09:46:29 | 48 | 188 | CHIX | 00371757619TRLO0.1.1 |
29/09/2023 | 09:42:19 | 48 | 188 | CHIX | 00371756926TRLO0.1.1 |
29/09/2023 | 09:42:11 | 10 | 187.4 | TRQX | 00371756906TRLO0.1.1 |
29/09/2023 | 09:39:01 | 250 | 187.2 | XLON | 00371756259TRLO0.1.1 |
29/09/2023 | 09:39:01 | 181 | 187.4 | XLON | 00371756257TRLO0.1.1 |
29/09/2023 | 09:39:01 | 181 | 187.4 | XLON | 00371756258TRLO0.1.1 |
29/09/2023 | 09:39:01 | 293 | 187.4 | XLON | 00371756256TRLO0.1.1 |
29/09/2023 | 09:39:01 | 245 | 187.4 | XLON | 00371756255TRLO0.1.1 |
29/09/2023 | 09:39:01 | 6 | 188 | BATE | 00371756254TRLO0.1.1 |
29/09/2023 | 09:39:00 | 45 | 188 | BATE | 00371756249TRLO0.1.1 |
29/09/2023 | 09:35:54 | 18 | 188 | AQXE | 00371755785TRLO0.1.1 |
29/09/2023 | 09:35:23 | 10 | 188.6 | TRQX | 00371755715TRLO0.1.1 |
29/09/2023 | 09:32:21 | 48 | 188 | CHIX | 00371755341TRLO0.1.1 |
29/09/2023 | 09:32:00 | 51 | 188 | BATE | 00371755278TRLO0.1.1 |
29/09/2023 | 09:29:13 | 9 | 188 | AQXE | 00371754900TRLO0.1.1 |
29/09/2023 | 09:29:13 | 9 | 188 | AQXE | 00371754899TRLO0.1.1 |
29/09/2023 | 09:28:46 | 10 | 188.6 | TRQX | 00371754860TRLO0.1.1 |
29/09/2023 | 09:25:58 | 48 | 188 | CHIX | 00371754558TRLO0.1.1 |
29/09/2023 | 09:25:38 | 51 | 188 | BATE | 00371754526TRLO0.1.1 |
29/09/2023 | 09:25:05 | 181 | 187.4 | XLON | 00371754477TRLO0.1.1 |
29/09/2023 | 09:25:05 | 181 | 187.4 | XLON | 00371754476TRLO0.1.1 |
29/09/2023 | 09:25:05 | 298 | 187.4 | XLON | 00371754475TRLO0.1.1 |
29/09/2023 | 09:23:15 | 18 | 188 | AQXE | 00371754254TRLO0.1.1 |
29/09/2023 | 09:22:54 | 10 | 188.6 | TRQX | 00371754236TRLO0.1.1 |
29/09/2023 | 09:19:54 | 48 | 188 | CHIX | 00371753866TRLO0.1.1 |
29/09/2023 | 09:19:36 | 3 | 188 | BATE | 00371753845TRLO0.1.1 |
29/09/2023 | 09:19:36 | 48 | 188 | BATE | 00371753844TRLO0.1.1 |
29/09/2023 | 09:17:26 | 18 | 188 | AQXE | 00371753624TRLO0.1.1 |
29/09/2023 | 09:17:02 | 10 | 188.6 | TRQX | 00371753593TRLO0.1.1 |
29/09/2023 | 09:13:51 | 48 | 188.8 | CHIX | 00371753124TRLO0.1.1 |
29/09/2023 | 09:13:34 | 51 | 188 | BATE | 00371753101TRLO0.1.1 |
29/09/2023 | 09:11:30 | 18 | 188 | AQXE | 00371752956TRLO0.1.1 |
29/09/2023 | 09:11:16 | 10 | 188.6 | TRQX | 00371752910TRLO0.1.1 |
29/09/2023 | 09:08:19 | 28 | 188.8 | CHIX | 00371752532TRLO0.1.1 |
29/09/2023 | 09:08:19 | 20 | 188 | CHIX | 00371752531TRLO0.1.1 |
29/09/2023 | 09:08:16 | 18 | 188 | AQXE | 00371752524TRLO0.1.1 |
29/09/2023 | 09:07:30 | 51 | 188 | BATE | 00371752439TRLO0.1.1 |
29/09/2023 | 09:06:17 | 13 | 188.4 | AQXE | 00371752273TRLO0.1.1 |
29/09/2023 | 09:06:15 | 4 | 188.4 | AQXE | 00371752272TRLO0.1.1 |
29/09/2023 | 09:06:15 | 10 | 188.8 | TRQX | 00371752271TRLO0.1.1 |
29/09/2023 | 09:06:15 | 326 | 188.2 | XLON | 00371752270TRLO0.1.1 |
29/09/2023 | 09:06:15 | 398 | 188.4 | XLON | 00371752268TRLO0.1.1 |
29/09/2023 | 09:06:15 | 181 | 188.4 | XLON | 00371752269TRLO0.1.1 |
29/09/2023 | 09:06:15 | 181 | 188.4 | XLON | 00371752267TRLO0.1.1 |
29/09/2023 | 09:06:15 | 1086 | 188.4 | XLON | 00371752266TRLO0.1.1 |
29/09/2023 | 09:06:15 | 45 | 188.8 | CHIX | 00371752265TRLO0.1.1 |
29/09/2023 | 09:02:55 | 19 | 188.6 | AQXE | 00371751933TRLO0.1.1 |
29/09/2023 | 09:02:55 | 162 | 188.6 | AQXE | 00371751934TRLO0.1.1 |
29/09/2023 | 09:02:52 | 48 | 188.6 | CHIX | 00371751929TRLO0.1.1 |
29/09/2023 | 09:02:52 | 10 | 188.8 | TRQX | 00371751930TRLO0.1.1 |
29/09/2023 | 09:02:52 | 24 | 188.6 | BATE | 00371751927TRLO0.1.1 |
29/09/2023 | 09:02:52 | 51 | 188.6 | CHIX | 00371751928TRLO0.1.1 |
29/09/2023 | 09:02:52 | 26 | 188.6 | BATE | 00371751925TRLO0.1.1 |
29/09/2023 | 09:02:52 | 48 | 188.6 | CHIX | 00371751926TRLO0.1.1 |
29/09/2023 | 09:02:52 | 51 | 188.8 | BATE | 00371751923TRLO0.1.1 |
29/09/2023 | 09:02:52 | 52 | 188.8 | BATE | 00371751924TRLO0.1.1 |
29/09/2023 | 08:55:36 | 10 | 188.8 | TRQX | 00371750788TRLO0.1.1 |
29/09/2023 | 08:48:18 | 10 | 188.8 | TRQX | 00371749571TRLO0.1.1 |
29/09/2023 | 08:43:59 | 51 | 188.8 | BATE | 00371748496TRLO0.1.1 |
29/09/2023 | 08:42:35 | 10 | 188.8 | TRQX | 00371748298TRLO0.1.1 |
29/09/2023 | 08:38:35 | 10 | 189 | TRQX | 00371747712TRLO0.1.1 |
29/09/2023 | 08:38:35 | 9 | 188.8 | TRQX | 00371747711TRLO0.1.1 |
29/09/2023 | 08:38:35 | 10 | 189 | TRQX | 00371747710TRLO0.1.1 |
29/09/2023 | 08:38:35 | 283 | 188.8 | XLON | 00371747708TRLO0.1.1 |
29/09/2023 | 08:38:35 | 10 | 189 | TRQX | 00371747709TRLO0.1.1 |
29/09/2023 | 08:38:35 | 11 | 189 | TRQX | 00371747705TRLO0.1.1 |
29/09/2023 | 08:38:35 | 181 | 189 | XLON | 00371747706TRLO0.1.1 |
29/09/2023 | 08:38:35 | 181 | 189 | XLON | 00371747707TRLO0.1.1 |
29/09/2023 | 08:38:35 | 181 | 189 | XLON | 00371747704TRLO0.1.1 |
29/09/2023 | 08:38:35 | 181 | 189 | XLON | 00371747703TRLO0.1.1 |
29/09/2023 | 08:38:35 | 260 | 189 | XLON | 00371747702TRLO0.1.1 |
29/09/2023 | 08:38:35 | 10 | 189 | TRQX | 00371747701TRLO0.1.1 |
29/09/2023 | 08:38:35 | 362 | 189 | XLON | 00371747699TRLO0.1.1 |
29/09/2023 | 08:38:35 | 181 | 189 | XLON | 00371747700TRLO0.1.1 |
29/09/2023 | 08:38:35 | 51 | 189 | BATE | 00371747698TRLO0.1.1 |
29/09/2023 | 08:38:35 | 45 | 189 | BATE | 00371747696TRLO0.1.1 |
29/09/2023 | 08:38:35 | 51 | 189 | BATE | 00371747697TRLO0.1.1 |
29/09/2023 | 08:38:35 | 57 | 188.8 | BATE | 00371747695TRLO0.1.1 |
29/09/2023 | 08:38:35 | 43 | 189 | CHIX | 00371747693TRLO0.1.1 |
29/09/2023 | 08:38:35 | 48 | 189 | CHIX | 00371747694TRLO0.1.1 |
29/09/2023 | 08:38:35 | 48 | 189 | CHIX | 00371747692TRLO0.1.1 |
29/09/2023 | 08:38:35 | 53 | 188.8 | CHIX | 00371747691TRLO0.1.1 |
29/09/2023 | 08:38:35 | 48 | 189 | CHIX | 00371747690TRLO0.1.1 |
29/09/2023 | 08:38:35 | 51 | 189 | BATE | 00371747688TRLO0.1.1 |
29/09/2023 | 08:38:35 | 48 | 189 | CHIX | 00371747689TRLO0.1.1 |
29/09/2023 | 08:38:35 | 51 | 189 | BATE | 00371747687TRLO0.1.1 |
29/09/2023 | 08:09:58 | 181 | 187.4 | XLON | 00371742607TRLO0.1.1 |
29/09/2023 | 08:07:59 | 181 | 187.4 | XLON | 00371742177TRLO0.1.1 |
29/09/2023 | 08:05:40 | 10 | 184.8 | TRQX | 00371741713TRLO0.1.1 |
29/09/2023 | 08:05:40 | 41 | 184.8 | BATE | 00371741712TRLO0.1.1 |
29/09/2023 | 08:05:40 | 48 | 184.8 | CHIX | 00371741710TRLO0.1.1 |
29/09/2023 | 08:05:40 | 10 | 184.8 | BATE | 00371741711TRLO0.1.1 |
29/09/2023 | 08:05:40 | 167 | 185.6 | XLON | 00371741709TRLO0.1.1 |
29/09/2023 | 08:05:40 | 195 | 185.8 | XLON | 00371741708TRLO0.1.1 |
Â