Last checked at 29 Jul 2022 07:00
29 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 July 2022 |
Number of ordinary shares purchased: | 68,096 |
Highest price paid per share: | 203.00p |
Lowest price paid per share: | 195.00p |
Volume weighted average price paid per share: | 197.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,948,006 ordinary shares in treasury and has 284,741,444 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,741,444, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/07/2022 | 16:28:50 | 76 | 195.2 | CHIX | 00311099960TRLO1.1.1 |
28/07/2022 | 16:27:19 | 3 | 195.4 | TRQX | 00311099500TRLO1.1.1 |
28/07/2022 | 16:26:53 | 24 | 195.2 | BATE | 00311099325TRLO1.1.1 |
28/07/2022 | 16:25:39 | 36 | 195 | AQXE | 00311098892TRLO1.1.1 |
28/07/2022 | 16:24:38 | 4 | 195.4 | TRQX | 00311098461TRLO1.1.1 |
28/07/2022 | 16:24:19 | 54 | 195.6 | BATE | 00311098272TRLO1.1.1 |
28/07/2022 | 16:22:30 | 4 | 195.4 | TRQX | 00311097561TRLO1.1.1 |
28/07/2022 | 16:21:16 | 3 | 195.4 | BATE | 00311097048TRLO1.1.1 |
28/07/2022 | 16:21:16 | 61 | 195.6 | BATE | 00311097049TRLO1.1.1 |
28/07/2022 | 16:21:01 | 61 | 195.4 | CHIX | 00311096910TRLO1.1.1 |
28/07/2022 | 16:19:58 | 7 | 195.4 | TRQX | 00311096453TRLO1.1.1 |
28/07/2022 | 16:19:20 | 501 | 195.4 | XLON | 00311096179TRLO1.1.1 |
28/07/2022 | 16:19:20 | 121 | 195.4 | XLON | 00311096178TRLO1.1.1 |
28/07/2022 | 16:19:20 | 305 | 195.4 | XLON | 00311096176TRLO1.1.1 |
28/07/2022 | 16:18:58 | 63 | 195.6 | AQXE | 00311096035TRLO1.1.1 |
28/07/2022 | 16:18:24 | 73 | 195.6 | BATE | 00311095735TRLO1.1.1 |
28/07/2022 | 16:18:21 | 75 | 195.4 | CHIX | 00311095673TRLO1.1.1 |
28/07/2022 | 16:17:31 | 90 | 195.6 | CHIX | 00311094911TRLO1.1.1 |
28/07/2022 | 16:17:31 | 324 | 195.6 | CHIX | 00311094910TRLO1.1.1 |
28/07/2022 | 16:17:22 | 6 | 195.8 | TRQX | 00311094834TRLO1.1.1 |
28/07/2022 | 16:17:22 | 1 | 196 | TRQX | 00311094833TRLO1.1.1 |
28/07/2022 | 16:17:22 | 6 | 196 | TRQX | 00311094832TRLO1.1.1 |
28/07/2022 | 16:17:21 | 178 | 195.8 | XLON | 00311094827TRLO1.1.1 |
28/07/2022 | 16:17:21 | 264 | 195.8 | XLON | 00311094826TRLO1.1.1 |
28/07/2022 | 16:17:21 | 185 | 195.8 | XLON | 00311094824TRLO1.1.1 |
28/07/2022 | 16:17:21 | 442 | 196 | XLON | 00311094825TRLO1.1.1 |
28/07/2022 | 16:17:21 | 70 | 196 | XLON | 00311094822TRLO1.1.1 |
28/07/2022 | 16:17:01 | 49 | 195.6 | AQXE | 00311094504TRLO1.1.1 |
28/07/2022 | 16:16:59 | 46 | 195.8 | AQXE | 00311094404TRLO1.1.1 |
28/07/2022 | 16:16:23 | 95 | 195.6 | BATE | 00311093327TRLO1.1.1 |
28/07/2022 | 16:16:22 | 95 | 195.8 | BATE | 00311093320TRLO1.1.1 |
28/07/2022 | 16:14:42 | 303 | 195.8 | XLON | 00311092409TRLO1.1.1 |
28/07/2022 | 16:14:42 | 321 | 195.8 | XLON | 00311092407TRLO1.1.1 |
28/07/2022 | 16:14:42 | 321 | 195.8 | XLON | 00311092405TRLO1.1.1 |
28/07/2022 | 16:14:42 | 303 | 195.8 | XLON | 00311092402TRLO1.1.1 |
28/07/2022 | 16:14:42 | 288 | 195.8 | XLON | 00311092401TRLO1.1.1 |
28/07/2022 | 16:14:42 | 288 | 195.8 | XLON | 00311092400TRLO1.1.1 |
28/07/2022 | 16:14:42 | 285 | 195.8 | XLON | 00311092399TRLO1.1.1 |
28/07/2022 | 16:14:42 | 285 | 195.8 | XLON | 00311092392TRLO1.1.1 |
28/07/2022 | 16:14:42 | 285 | 195.8 | XLON | 00311092391TRLO1.1.1 |
28/07/2022 | 16:14:42 | 1710 | 195.8 | XLON | 00311092390TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092384TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092383TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092382TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092380TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092379TRLO1.1.1 |
28/07/2022 | 16:14:42 | 4 | 196 | TRQX | 00311092381TRLO1.1.1 |
28/07/2022 | 16:14:42 | 53 | 195.8 | BATE | 00311092376TRLO1.1.1 |
28/07/2022 | 16:14:42 | 56 | 195.8 | BATE | 00311092373TRLO1.1.1 |
28/07/2022 | 16:14:42 | 56 | 195.8 | BATE | 00311092370TRLO1.1.1 |
28/07/2022 | 16:14:42 | 33 | 195.8 | AQXE | 00311092369TRLO1.1.1 |
28/07/2022 | 16:14:42 | 59 | 195.8 | BATE | 00311092368TRLO1.1.1 |
28/07/2022 | 16:14:42 | 165 | 195.8 | AQXE | 00311092365TRLO1.1.1 |
28/07/2022 | 16:14:41 | 56 | 195.8 | BATE | 00311092363TRLO1.1.1 |
28/07/2022 | 15:58:45 | 4 | 196 | TRQX | 00311086964TRLO1.1.1 |
28/07/2022 | 15:55:28 | 4 | 196 | TRQX | 00311085679TRLO1.1.1 |
28/07/2022 | 15:53:41 | 49 | 195.8 | BATE | 00311085091TRLO1.1.1 |
28/07/2022 | 15:53:41 | 6 | 195.8 | BATE | 00311085090TRLO1.1.1 |
28/07/2022 | 15:52:32 | 4 | 196 | TRQX | 00311084788TRLO1.1.1 |
28/07/2022 | 15:52:10 | 5 | 195.8 | CHIX | 00311084708TRLO1.1.1 |
28/07/2022 | 15:52:03 | 42 | 195.8 | CHIX | 00311084659TRLO1.1.1 |
28/07/2022 | 15:52:00 | 47 | 195.8 | CHIX | 00311084635TRLO1.1.1 |
28/07/2022 | 15:51:53 | 302 | 195.8 | XLON | 00311084571TRLO1.1.1 |
28/07/2022 | 15:50:50 | 64 | 195.8 | BATE | 00311084223TRLO1.1.1 |
28/07/2022 | 15:50:16 | 510 | 195.8 | XLON | 00311084110TRLO1.1.1 |
28/07/2022 | 15:49:40 | 4 | 196 | TRQX | 00311083856TRLO1.1.1 |
28/07/2022 | 15:49:25 | 57 | 195.6 | AQXE | 00311083802TRLO1.1.1 |
28/07/2022 | 15:48:10 | 284 | 195.8 | XLON | 00311083296TRLO1.1.1 |
28/07/2022 | 15:47:53 | 1 | 195.8 | BATE | 00311083202TRLO1.1.1 |
28/07/2022 | 15:47:53 | 50 | 195.8 | BATE | 00311083201TRLO1.1.1 |
28/07/2022 | 15:46:56 | 24 | 195.8 | CHIX | 00311082885TRLO1.1.1 |
28/07/2022 | 15:46:56 | 20 | 195.8 | CHIX | 00311082884TRLO1.1.1 |
28/07/2022 | 15:46:51 | 4 | 196 | TRQX | 00311082851TRLO1.1.1 |
28/07/2022 | 15:46:10 | 36 | 195.8 | XLON | 00311082347TRLO1.1.1 |
28/07/2022 | 15:46:10 | 248 | 195.8 | XLON | 00311082346TRLO1.1.1 |
28/07/2022 | 15:45:56 | 62 | 195.8 | BATE | 00311082271TRLO1.1.1 |
28/07/2022 | 15:45:04 | 55 | 195.8 | CHIX | 00311081812TRLO1.1.1 |
28/07/2022 | 15:44:55 | 31 | 195.6 | AQXE | 00311081754TRLO1.1.1 |
28/07/2022 | 15:44:19 | 165 | 195.8 | XLON | 00311081608TRLO1.1.1 |
28/07/2022 | 15:44:19 | 139 | 195.8 | XLON | 00311081607TRLO1.1.1 |
28/07/2022 | 15:44:05 | 4 | 196 | TRQX | 00311081522TRLO1.1.1 |
28/07/2022 | 15:42:13 | 60 | 195.8 | BATE | 00311080904TRLO1.1.1 |
28/07/2022 | 15:41:54 | 34 | 195.6 | AQXE | 00311080768TRLO1.1.1 |
28/07/2022 | 15:41:54 | 127 | 195.8 | XLON | 00311080767TRLO1.1.1 |
28/07/2022 | 15:41:54 | 140 | 195.8 | XLON | 00311080766TRLO1.1.1 |
28/07/2022 | 15:41:54 | 40 | 195.8 | XLON | 00311080765TRLO1.1.1 |
28/07/2022 | 15:41:54 | 271 | 196 | XLON | 00311080764TRLO1.1.1 |
28/07/2022 | 15:41:19 | 4 | 196 | TRQX | 00311080590TRLO1.1.1 |
28/07/2022 | 15:39:34 | 65 | 195.8 | BATE | 00311079908TRLO1.1.1 |
28/07/2022 | 15:39:31 | 936 | 196.2 | XLON | 00311079892TRLO1.1.1 |
28/07/2022 | 15:38:44 | 47 | 195.8 | CHIX | 00311079651TRLO1.1.1 |
28/07/2022 | 15:38:25 | 4 | 196.2 | TRQX | 00311079559TRLO1.1.1 |
28/07/2022 | 15:36:21 | 32 | 195.6 | AQXE | 00311078803TRLO1.1.1 |
28/07/2022 | 15:35:38 | 4 | 196.2 | TRQX | 00311078600TRLO1.1.1 |
28/07/2022 | 15:35:31 | 53 | 195.8 | CHIX | 00311078578TRLO1.1.1 |
28/07/2022 | 15:34:30 | 267 | 196 | XLON | 00311078139TRLO1.1.1 |
28/07/2022 | 15:34:00 | 29 | 196.2 | AQXE | 00311077897TRLO1.1.1 |
28/07/2022 | 15:32:54 | 4 | 196.2 | TRQX | 00311077407TRLO1.1.1 |
28/07/2022 | 15:32:50 | 49 | 196 | CHIX | 00311077391TRLO1.1.1 |
28/07/2022 | 15:32:23 | 56 | 196 | XLON | 00311077275TRLO1.1.1 |
28/07/2022 | 15:32:23 | 200 | 196 | XLON | 00311077274TRLO1.1.1 |
28/07/2022 | 15:32:23 | 56 | 196.2 | XLON | 00311077273TRLO1.1.1 |
28/07/2022 | 15:32:23 | 191 | 196.2 | XLON | 00311077271TRLO1.1.1 |
28/07/2022 | 15:32:23 | 19 | 196.2 | XLON | 00311077272TRLO1.1.1 |
28/07/2022 | 15:32:03 | 85 | 196 | BATE | 00311077122TRLO1.1.1 |
28/07/2022 | 15:31:47 | 30 | 196.2 | AQXE | 00311076958TRLO1.1.1 |
28/07/2022 | 15:30:16 | 4 | 196.2 | TRQX | 00311076388TRLO1.1.1 |
28/07/2022 | 15:30:12 | 261 | 196.2 | XLON | 00311076337TRLO1.1.1 |
28/07/2022 | 15:30:02 | 46 | 196 | CHIX | 00311076256TRLO1.1.1 |
28/07/2022 | 15:29:43 | 32 | 196.2 | AQXE | 00311076148TRLO1.1.1 |
28/07/2022 | 15:27:55 | 265 | 196.2 | XLON | 00311075471TRLO1.1.1 |
28/07/2022 | 15:27:55 | 4 | 196.2 | XLON | 00311075470TRLO1.1.1 |
28/07/2022 | 15:27:55 | 51 | 196.2 | XLON | 00311075469TRLO1.1.1 |
28/07/2022 | 15:27:42 | 64 | 196 | BATE | 00311075408TRLO1.1.1 |
28/07/2022 | 15:27:21 | 4 | 196.2 | TRQX | 00311075320TRLO1.1.1 |
28/07/2022 | 15:26:47 | 47 | 196 | CHIX | 00311075012TRLO1.1.1 |
28/07/2022 | 15:26:47 | 5 | 196 | CHIX | 00311075011TRLO1.1.1 |
28/07/2022 | 15:26:05 | 31 | 196.2 | AQXE | 00311074688TRLO1.1.1 |
28/07/2022 | 15:25:57 | 306 | 196.2 | XLON | 00311074643TRLO1.1.1 |
28/07/2022 | 15:25:39 | 4 | 196.2 | TRQX | 00311074548TRLO1.1.1 |
28/07/2022 | 15:23:25 | 65 | 196 | BATE | 00311073830TRLO1.1.1 |
28/07/2022 | 15:23:25 | 46 | 196 | CHIX | 00311073829TRLO1.1.1 |
28/07/2022 | 15:23:25 | 50 | 196 | CHIX | 00311073827TRLO1.1.1 |
28/07/2022 | 15:23:25 | 44 | 196 | CHIX | 00311073828TRLO1.1.1 |
28/07/2022 | 15:23:25 | 44 | 196 | CHIX | 00311073826TRLO1.1.1 |
28/07/2022 | 15:23:25 | 50 | 196 | CHIX | 00311073825TRLO1.1.1 |
28/07/2022 | 15:23:25 | 56 | 196 | BATE | 00311073824TRLO1.1.1 |
28/07/2022 | 15:23:25 | 21 | 196 | BATE | 00311073823TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073822TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073821TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073819TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073820TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073818TRLO1.1.1 |
28/07/2022 | 15:23:25 | 4 | 196.2 | TRQX | 00311073817TRLO1.1.1 |
28/07/2022 | 15:23:25 | 10 | 196 | BATE | 00311073815TRLO1.1.1 |
28/07/2022 | 15:23:25 | 39 | 196 | BATE | 00311073816TRLO1.1.1 |
28/07/2022 | 15:23:25 | 57 | 196 | BATE | 00311073814TRLO1.1.1 |
28/07/2022 | 15:23:25 | 47 | 196 | BATE | 00311073813TRLO1.1.1 |
28/07/2022 | 15:23:25 | 33 | 196.2 | AQXE | 00311073811TRLO1.1.1 |
28/07/2022 | 15:23:25 | 30 | 196.2 | AQXE | 00311073812TRLO1.1.1 |
28/07/2022 | 15:23:25 | 30 | 196.2 | AQXE | 00311073810TRLO1.1.1 |
28/07/2022 | 15:23:25 | 34 | 196.2 | AQXE | 00311073809TRLO1.1.1 |
28/07/2022 | 15:23:25 | 30 | 196.2 | AQXE | 00311073808TRLO1.1.1 |
28/07/2022 | 15:23:22 | 321 | 196.2 | XLON | 00311073807TRLO1.1.1 |
28/07/2022 | 15:23:22 | 321 | 196.2 | XLON | 00311073806TRLO1.1.1 |
28/07/2022 | 15:23:22 | 276 | 196.2 | XLON | 00311073805TRLO1.1.1 |
28/07/2022 | 15:23:22 | 276 | 196.2 | XLON | 00311073804TRLO1.1.1 |
28/07/2022 | 15:23:22 | 295 | 196.2 | XLON | 00311073803TRLO1.1.1 |
28/07/2022 | 15:23:22 | 269 | 196.2 | XLON | 00311073800TRLO1.1.1 |
28/07/2022 | 15:23:22 | 273 | 196.2 | XLON | 00311073802TRLO1.1.1 |
28/07/2022 | 15:23:22 | 280 | 196.2 | XLON | 00311073801TRLO1.1.1 |
28/07/2022 | 15:23:22 | 269 | 196.2 | XLON | 00311073799TRLO1.1.1 |
28/07/2022 | 15:23:22 | 269 | 196.2 | XLON | 00311073798TRLO1.1.1 |
28/07/2022 | 15:07:21 | 304 | 196.2 | XLON | 00311068512TRLO1.1.1 |
28/07/2022 | 15:06:50 | 56 | 196 | BATE | 00311068373TRLO1.1.1 |
28/07/2022 | 15:06:50 | 54 | 196 | CHIX | 00311068371TRLO1.1.1 |
28/07/2022 | 15:06:50 | 54 | 196 | CHIX | 00311068372TRLO1.1.1 |
28/07/2022 | 15:06:50 | 56 | 196 | BATE | 00311068370TRLO1.1.1 |
28/07/2022 | 15:06:50 | 322 | 196.2 | XLON | 00311068368TRLO1.1.1 |
28/07/2022 | 15:06:50 | 4 | 196.2 | TRQX | 00311068369TRLO1.1.1 |
28/07/2022 | 15:06:50 | 30 | 196.2 | AQXE | 00311068366TRLO1.1.1 |
28/07/2022 | 15:06:50 | 966 | 196.2 | XLON | 00311068367TRLO1.1.1 |
28/07/2022 | 15:06:50 | 30 | 196.2 | AQXE | 00311068365TRLO1.1.1 |
28/07/2022 | 15:02:51 | 4 | 196.2 | TRQX | 00311066890TRLO1.1.1 |
28/07/2022 | 15:01:44 | 60 | 196 | BATE | 00311066441TRLO1.1.1 |
28/07/2022 | 15:00:32 | 4 | 196.2 | TRQX | 00311065976TRLO1.1.1 |
28/07/2022 | 15:00:20 | 46 | 196 | CHIX | 00311065867TRLO1.1.1 |
28/07/2022 | 15:00:20 | 312 | 195.6 | XLON | 00311065866TRLO1.1.1 |
28/07/2022 | 15:00:20 | 30 | 196.2 | AQXE | 00311065865TRLO1.1.1 |
28/07/2022 | 15:00:20 | 30 | 196.2 | AQXE | 00311065864TRLO1.1.1 |
28/07/2022 | 14:58:43 | 116 | 196.6 | XLON | 00311065206TRLO1.1.1 |
28/07/2022 | 14:58:43 | 199 | 196.6 | XLON | 00311065205TRLO1.1.1 |
28/07/2022 | 14:57:51 | 4 | 196.6 | TRQX | 00311065009TRLO1.1.1 |
28/07/2022 | 14:57:47 | 52 | 196 | BATE | 00311064984TRLO1.1.1 |
28/07/2022 | 14:56:39 | 315 | 196.2 | XLON | 00311064579TRLO1.1.1 |
28/07/2022 | 14:55:56 | 46 | 196 | CHIX | 00311064332TRLO1.1.1 |
28/07/2022 | 14:55:54 | 4 | 196.6 | TRQX | 00311064318TRLO1.1.1 |
28/07/2022 | 14:55:48 | 53 | 196 | BATE | 00311064294TRLO1.1.1 |
28/07/2022 | 14:55:29 | 34 | 196.2 | AQXE | 00311064194TRLO1.1.1 |
28/07/2022 | 14:54:43 | 261 | 196.4 | XLON | 00311063892TRLO1.1.1 |
28/07/2022 | 14:54:18 | 46 | 196 | CHIX | 00311063759TRLO1.1.1 |
28/07/2022 | 14:53:12 | 63 | 196 | BATE | 00311063282TRLO1.1.1 |
28/07/2022 | 14:53:12 | 5 | 196.4 | AQXE | 00311063273TRLO1.1.1 |
28/07/2022 | 14:53:12 | 27 | 196.4 | AQXE | 00311063272TRLO1.1.1 |
28/07/2022 | 14:53:12 | 307 | 196.4 | XLON | 00311063270TRLO1.1.1 |
28/07/2022 | 14:53:12 | 307 | 196.4 | XLON | 00311063271TRLO1.1.1 |
28/07/2022 | 14:52:24 | 4 | 196.6 | TRQX | 00311062979TRLO1.1.1 |
28/07/2022 | 14:52:02 | 40 | 196.2 | CHIX | 00311062820TRLO1.1.1 |
28/07/2022 | 14:50:01 | 318 | 196.2 | XLON | 00311061927TRLO1.1.1 |
28/07/2022 | 14:49:53 | 4 | 196.6 | TRQX | 00311061896TRLO1.1.1 |
28/07/2022 | 14:49:02 | 56 | 196.2 | CHIX | 00311061530TRLO1.1.1 |
28/07/2022 | 14:48:46 | 48 | 196 | BATE | 00311061471TRLO1.1.1 |
28/07/2022 | 14:48:46 | 14 | 196 | BATE | 00311061470TRLO1.1.1 |
28/07/2022 | 14:47:28 | 294 | 196.2 | XLON | 00311060972TRLO1.1.1 |
28/07/2022 | 14:47:24 | 4 | 196.6 | TRQX | 00311060942TRLO1.1.1 |
28/07/2022 | 14:47:19 | 32 | 196.4 | AQXE | 00311060923TRLO1.1.1 |
28/07/2022 | 14:46:40 | 61 | 196 | BATE | 00311060759TRLO1.1.1 |
28/07/2022 | 14:45:04 | 544 | 196.8 | XLON | 00311060155TRLO1.1.1 |
28/07/2022 | 14:44:48 | 4 | 197.4 | TRQX | 00311060053TRLO1.1.1 |
28/07/2022 | 14:44:48 | 8 | 197.6 | BATE | 00311060052TRLO1.1.1 |
28/07/2022 | 14:44:47 | 53 | 197.6 | BATE | 00311060051TRLO1.1.1 |
28/07/2022 | 14:44:23 | 45 | 197.6 | CHIX | 00311059884TRLO1.1.1 |
28/07/2022 | 14:44:18 | 30 | 197.2 | AQXE | 00311059793TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059113TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059112TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059110TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059111TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059109TRLO1.1.1 |
28/07/2022 | 14:42:29 | 299 | 197.6 | XLON | 00311059107TRLO1.1.1 |
28/07/2022 | 14:42:29 | 311 | 197.6 | XLON | 00311059108TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059105TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059106TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059104TRLO1.1.1 |
28/07/2022 | 14:42:29 | 311 | 197.6 | XLON | 00311059103TRLO1.1.1 |
28/07/2022 | 14:42:29 | 299 | 197.6 | XLON | 00311059102TRLO1.1.1 |
28/07/2022 | 14:42:29 | 320 | 197.6 | XLON | 00311059100TRLO1.1.1 |
28/07/2022 | 14:42:29 | 254 | 197.6 | XLON | 00311059101TRLO1.1.1 |
28/07/2022 | 14:42:29 | 4 | 197.4 | TRQX | 00311059099TRLO1.1.1 |
28/07/2022 | 14:42:29 | 254 | 197.6 | XLON | 00311059098TRLO1.1.1 |
28/07/2022 | 14:42:29 | 2880 | 197.6 | XLON | 00311059097TRLO1.1.1 |
28/07/2022 | 14:42:29 | 32 | 197.8 | AQXE | 00311059095TRLO1.1.1 |
28/07/2022 | 14:42:29 | 35 | 197.8 | AQXE | 00311059096TRLO1.1.1 |
28/07/2022 | 14:42:29 | 30 | 197.8 | AQXE | 00311059094TRLO1.1.1 |
28/07/2022 | 14:42:29 | 29 | 197.8 | AQXE | 00311059093TRLO1.1.1 |
28/07/2022 | 14:42:29 | 68 | 197.8 | AQXE | 00311059092TRLO1.1.1 |
28/07/2022 | 14:42:29 | 45 | 197.6 | CHIX | 00311059091TRLO1.1.1 |
28/07/2022 | 14:42:29 | 53 | 197.8 | BATE | 00311059090TRLO1.1.1 |
28/07/2022 | 14:42:29 | 55 | 197.8 | BATE | 00311059088TRLO1.1.1 |
28/07/2022 | 14:42:29 | 51 | 197.8 | BATE | 00311059089TRLO1.1.1 |
28/07/2022 | 14:42:29 | 57 | 197.8 | BATE | 00311059087TRLO1.1.1 |
28/07/2022 | 14:42:29 | 90 | 197.6 | CHIX | 00311059085TRLO1.1.1 |
28/07/2022 | 14:42:29 | 29 | 197.8 | AQXE | 00311059086TRLO1.1.1 |
28/07/2022 | 14:42:29 | 6 | 197.8 | BATE | 00311059084TRLO1.1.1 |
28/07/2022 | 14:42:29 | 550 | 197.8 | BATE | 00311059083TRLO1.1.1 |
28/07/2022 | 14:42:13 | 400 | 198 | XLON | 00311059033TRLO1.1.1 |
28/07/2022 | 14:40:34 | 49 | 198 | CHIX | 00311058068TRLO1.1.1 |
28/07/2022 | 14:40:09 | 288 | 198 | XLON | 00311057920TRLO1.1.1 |
28/07/2022 | 14:38:49 | 49 | 198 | CHIX | 00311057330TRLO1.1.1 |
28/07/2022 | 14:38:39 | 312 | 198 | XLON | 00311057283TRLO1.1.1 |
28/07/2022 | 14:37:10 | 224 | 198 | XLON | 00311056571TRLO1.1.1 |
28/07/2022 | 14:37:10 | 42 | 198 | XLON | 00311056570TRLO1.1.1 |
28/07/2022 | 14:36:35 | 45 | 198 | CHIX | 00311056299TRLO1.1.1 |
28/07/2022 | 14:36:00 | 48 | 197.8 | AQXE | 00311056066TRLO1.1.1 |
28/07/2022 | 14:35:52 | 45 | 198 | CHIX | 00311056030TRLO1.1.1 |
28/07/2022 | 14:35:50 | 410 | 198 | XLON | 00311056019TRLO1.1.1 |
28/07/2022 | 14:35:10 | 311 | 198 | XLON | 00311055744TRLO1.1.1 |
28/07/2022 | 14:35:06 | 49 | 197.8 | BATE | 00311055696TRLO1.1.1 |
28/07/2022 | 14:26:02 | 50 | 197.6 | CHIX | 00311051735TRLO1.1.1 |
28/07/2022 | 14:26:02 | 2 | 197.6 | XLON | 00311051733TRLO1.1.1 |
28/07/2022 | 14:26:02 | 89 | 197.6 | XLON | 00311051734TRLO1.1.1 |
28/07/2022 | 14:15:21 | 2 | 197.4 | TRQX | 00311049419TRLO1.1.1 |
28/07/2022 | 14:10:00 | 30 | 197.4 | AQXE | 00311048287TRLO1.1.1 |
28/07/2022 | 14:10:00 | 155 | 197.4 | AQXE | 00311048288TRLO1.1.1 |
28/07/2022 | 14:10:00 | 29 | 197.4 | AQXE | 00311048286TRLO1.1.1 |
28/07/2022 | 14:10:00 | 4 | 197.4 | TRQX | 00311048285TRLO1.1.1 |
28/07/2022 | 14:10:00 | 4 | 197.4 | TRQX | 00311048284TRLO1.1.1 |
28/07/2022 | 14:10:00 | 4 | 197.4 | TRQX | 00311048283TRLO1.1.1 |
28/07/2022 | 14:10:00 | 4 | 197.4 | TRQX | 00311048282TRLO1.1.1 |
28/07/2022 | 14:10:00 | 4 | 197.4 | TRQX | 00311048281TRLO1.1.1 |
28/07/2022 | 14:10:00 | 45 | 197.4 | CHIX | 00311048280TRLO1.1.1 |
28/07/2022 | 14:10:00 | 56 | 197.4 | CHIX | 00311048279TRLO1.1.1 |
28/07/2022 | 14:10:00 | 47 | 197.4 | CHIX | 00311048278TRLO1.1.1 |
28/07/2022 | 14:10:00 | 47 | 197.4 | CHIX | 00311048277TRLO1.1.1 |
28/07/2022 | 14:10:00 | 188 | 197.4 | CHIX | 00311048276TRLO1.1.1 |
28/07/2022 | 14:10:00 | 52 | 197.4 | CHIX | 00311048275TRLO1.1.1 |
28/07/2022 | 14:10:00 | 48 | 197.4 | AQXE | 00311048274TRLO1.1.1 |
28/07/2022 | 13:51:03 | 16 | 197.4 | TRQX | 00311045058TRLO1.1.1 |
28/07/2022 | 13:50:53 | 4 | 197.4 | TRQX | 00311045041TRLO1.1.1 |
28/07/2022 | 13:48:50 | 486 | 197.6 | XLON | 00311044725TRLO1.1.1 |
28/07/2022 | 13:44:53 | 455 | 197.6 | XLON | 00311043979TRLO1.1.1 |
28/07/2022 | 13:42:39 | 2270 | 197.6 | XLON | 00311043568TRLO1.1.1 |
28/07/2022 | 13:42:39 | 66 | 197.6 | XLON | 00311043567TRLO1.1.1 |
28/07/2022 | 13:42:39 | 228 | 197.6 | XLON | 00311043566TRLO1.1.1 |
28/07/2022 | 13:41:41 | 23 | 197.6 | XLON | 00311043438TRLO1.1.1 |
28/07/2022 | 13:41:41 | 164 | 197.6 | XLON | 00311043437TRLO1.1.1 |
28/07/2022 | 13:41:41 | 102 | 197.6 | XLON | 00311043436TRLO1.1.1 |
28/07/2022 | 13:19:59 | 4 | 197 | TRQX | 00311040116TRLO1.1.1 |
28/07/2022 | 13:19:40 | 67 | 197 | BATE | 00311040081TRLO1.1.1 |
28/07/2022 | 13:17:53 | 32 | 196.8 | AQXE | 00311039780TRLO1.1.1 |
28/07/2022 | 13:17:53 | 32 | 196.8 | AQXE | 00311039777TRLO1.1.1 |
28/07/2022 | 13:15:13 | 65 | 197 | BATE | 00311039303TRLO1.1.1 |
28/07/2022 | 13:14:41 | 4 | 197 | TRQX | 00311039245TRLO1.1.1 |
28/07/2022 | 13:14:40 | 289 | 196.8 | XLON | 00311039236TRLO1.1.1 |
28/07/2022 | 13:14:40 | 289 | 196.8 | XLON | 00311039235TRLO1.1.1 |
28/07/2022 | 13:14:40 | 46 | 196.8 | CHIX | 00311039234TRLO1.1.1 |
28/07/2022 | 13:10:10 | 11 | 196.8 | CHIX | 00311038772TRLO1.1.1 |
28/07/2022 | 13:10:10 | 56 | 196.8 | CHIX | 00311038773TRLO1.1.1 |
28/07/2022 | 13:08:50 | 4 | 197 | TRQX | 00311038633TRLO1.1.1 |
28/07/2022 | 13:05:57 | 41 | 196.8 | CHIX | 00311038198TRLO1.1.1 |
28/07/2022 | 13:05:57 | 6 | 196.8 | CHIX | 00311038197TRLO1.1.1 |
28/07/2022 | 13:05:46 | 61 | 197 | BATE | 00311038179TRLO1.1.1 |
28/07/2022 | 13:05:31 | 288 | 196.8 | XLON | 00311038139TRLO1.1.1 |
28/07/2022 | 13:05:31 | 288 | 196.8 | XLON | 00311038138TRLO1.1.1 |
28/07/2022 | 13:02:56 | 4 | 197 | TRQX | 00311037718TRLO1.1.1 |
28/07/2022 | 13:01:07 | 34 | 196.8 | AQXE | 00311037502TRLO1.1.1 |
28/07/2022 | 13:01:02 | 5 | 196.8 | XLON | 00311037494TRLO1.1.1 |
28/07/2022 | 12:58:58 | 252 | 196.8 | XLON | 00311036969TRLO1.1.1 |
28/07/2022 | 12:58:58 | 253 | 197 | XLON | 00311036968TRLO1.1.1 |
28/07/2022 | 12:58:58 | 306 | 197 | XLON | 00311036966TRLO1.1.1 |
28/07/2022 | 12:58:58 | 277 | 197 | XLON | 00311036967TRLO1.1.1 |
28/07/2022 | 12:58:58 | 309 | 197 | XLON | 00311036965TRLO1.1.1 |
28/07/2022 | 12:58:58 | 170 | 197 | XLON | 00311036964TRLO1.1.1 |
28/07/2022 | 12:58:58 | 35 | 197 | AQXE | 00311036963TRLO1.1.1 |
28/07/2022 | 12:58:58 | 31 | 197 | AQXE | 00311036961TRLO1.1.1 |
28/07/2022 | 12:58:58 | 36 | 197 | AQXE | 00311036962TRLO1.1.1 |
28/07/2022 | 12:58:58 | 30 | 197 | AQXE | 00311036960TRLO1.1.1 |
28/07/2022 | 12:58:58 | 35 | 197 | AQXE | 00311036959TRLO1.1.1 |
28/07/2022 | 12:58:58 | 61 | 197 | XLON | 00311036957TRLO1.1.1 |
28/07/2022 | 12:58:58 | 61 | 197 | XLON | 00311036958TRLO1.1.1 |
28/07/2022 | 12:58:58 | 299 | 197 | XLON | 00311036956TRLO1.1.1 |
28/07/2022 | 12:58:58 | 270 | 197 | XLON | 00311036955TRLO1.1.1 |
28/07/2022 | 12:58:58 | 255 | 197 | XLON | 00311036954TRLO1.1.1 |
28/07/2022 | 12:58:58 | 250 | 197 | XLON | 00311036952TRLO1.1.1 |
28/07/2022 | 12:58:58 | 259 | 197 | XLON | 00311036953TRLO1.1.1 |
28/07/2022 | 12:58:58 | 204 | 197 | XLON | 00311036951TRLO1.1.1 |
28/07/2022 | 12:58:58 | 2 | 197 | XLON | 00311036950TRLO1.1.1 |
28/07/2022 | 12:58:58 | 53 | 197 | XLON | 00311036949TRLO1.1.1 |
28/07/2022 | 12:58:57 | 87 | 197 | XLON | 00311036948TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036946TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036947TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036944TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036945TRLO1.1.1 |
28/07/2022 | 12:58:57 | 100 | 197 | XLON | 00311036943TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036941TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036942TRLO1.1.1 |
28/07/2022 | 12:58:57 | 80 | 197 | XLON | 00311036939TRLO1.1.1 |
28/07/2022 | 12:58:57 | 4 | 197.2 | TRQX | 00311036940TRLO1.1.1 |
28/07/2022 | 12:58:57 | 45 | 197.2 | CHIX | 00311036938TRLO1.1.1 |
28/07/2022 | 12:58:57 | 46 | 197.2 | CHIX | 00311036937TRLO1.1.1 |
28/07/2022 | 12:58:57 | 51 | 197.2 | CHIX | 00311036936TRLO1.1.1 |
28/07/2022 | 12:58:57 | 50 | 197.2 | CHIX | 00311036935TRLO1.1.1 |
28/07/2022 | 12:58:57 | 50 | 197.2 | CHIX | 00311036934TRLO1.1.1 |
28/07/2022 | 12:57:35 | 54 | 198 | BATE | 00311036810TRLO1.1.1 |
28/07/2022 | 12:49:26 | 65 | 198 | BATE | 00311035648TRLO1.1.1 |
28/07/2022 | 12:39:51 | 93 | 198 | BATE | 00311034589TRLO1.1.1 |
28/07/2022 | 12:29:03 | 59 | 198 | BATE | 00311033537TRLO1.1.1 |
28/07/2022 | 12:19:08 | 6 | 198 | BATE | 00311032480TRLO1.1.1 |
28/07/2022 | 12:19:08 | 48 | 198 | BATE | 00311032479TRLO1.1.1 |
28/07/2022 | 12:11:19 | 59 | 198 | BATE | 00311031455TRLO1.1.1 |
28/07/2022 | 12:10:25 | 48 | 197.2 | CHIX | 00311031408TRLO1.1.1 |
28/07/2022 | 12:10:07 | 4 | 197.2 | TRQX | 00311031378TRLO1.1.1 |
28/07/2022 | 12:07:31 | 389 | 197 | XLON | 00311031022TRLO1.1.1 |
28/07/2022 | 12:06:19 | 33 | 196.8 | AQXE | 00311030812TRLO1.1.1 |
28/07/2022 | 12:04:40 | 81 | 197.2 | XLON | 00311030628TRLO1.1.1 |
28/07/2022 | 12:04:40 | 390 | 197.2 | XLON | 00311030627TRLO1.1.1 |
28/07/2022 | 12:03:30 | 45 | 197.2 | CHIX | 00311030478TRLO1.1.1 |
28/07/2022 | 12:03:17 | 4 | 197.2 | TRQX | 00311030458TRLO1.1.1 |
28/07/2022 | 12:02:22 | 31 | 197.6 | AQXE | 00311030371TRLO1.1.1 |
28/07/2022 | 12:02:22 | 31 | 197.6 | AQXE | 00311030370TRLO1.1.1 |
28/07/2022 | 12:02:22 | 434 | 197.6 | AQXE | 00311030368TRLO1.1.1 |
28/07/2022 | 12:02:22 | 255 | 197.6 | XLON | 00311030367TRLO1.1.1 |
28/07/2022 | 12:00:07 | 7 | 197.8 | XLON | 00311030141TRLO1.1.1 |
28/07/2022 | 12:00:07 | 248 | 197.8 | XLON | 00311030140TRLO1.1.1 |
28/07/2022 | 12:00:00 | 14 | 198 | BATE | 00311030123TRLO1.1.1 |
28/07/2022 | 12:00:00 | 41 | 198 | BATE | 00311030122TRLO1.1.1 |
28/07/2022 | 11:57:03 | 3 | 198.2 | TRQX | 00311029794TRLO1.1.1 |
28/07/2022 | 11:57:03 | 1 | 197.8 | TRQX | 00311029793TRLO1.1.1 |
28/07/2022 | 11:56:43 | 19 | 197.6 | XLON | 00311029768TRLO1.1.1 |
28/07/2022 | 11:55:49 | 53 | 197.8 | CHIX | 00311029671TRLO1.1.1 |
28/07/2022 | 11:54:49 | 43 | 198 | BATE | 00311029542TRLO1.1.1 |
28/07/2022 | 11:54:49 | 16 | 197.8 | BATE | 00311029541TRLO1.1.1 |
28/07/2022 | 11:54:38 | 285 | 197.6 | XLON | 00311029527TRLO1.1.1 |
28/07/2022 | 11:54:38 | 310 | 197.6 | XLON | 00311029528TRLO1.1.1 |
28/07/2022 | 11:54:38 | 164 | 197.6 | XLON | 00311029525TRLO1.1.1 |
28/07/2022 | 11:54:38 | 155 | 197.6 | XLON | 00311029526TRLO1.1.1 |
28/07/2022 | 11:54:38 | 319 | 197.6 | XLON | 00311029524TRLO1.1.1 |
28/07/2022 | 11:51:04 | 4 | 198.2 | TRQX | 00311029156TRLO1.1.1 |
28/07/2022 | 11:48:05 | 48 | 197.8 | CHIX | 00311028803TRLO1.1.1 |
28/07/2022 | 11:45:35 | 25 | 198 | BATE | 00311028511TRLO1.1.1 |
28/07/2022 | 11:45:35 | 30 | 197.8 | BATE | 00311028510TRLO1.1.1 |
28/07/2022 | 11:44:53 | 4 | 198.2 | TRQX | 00311028448TRLO1.1.1 |
28/07/2022 | 11:40:17 | 3 | 197.4 | XLON | 00311028002TRLO1.1.1 |
28/07/2022 | 11:39:22 | 53 | 197.8 | CHIX | 00311027921TRLO1.1.1 |
28/07/2022 | 11:38:31 | 4 | 198.2 | TRQX | 00311027841TRLO1.1.1 |
28/07/2022 | 11:37:33 | 63 | 198 | BATE | 00311027750TRLO1.1.1 |
28/07/2022 | 11:34:25 | 506 | 197.8 | XLON | 00311027503TRLO1.1.1 |
28/07/2022 | 11:34:25 | 2 | 197.8 | XLON | 00311027502TRLO1.1.1 |
28/07/2022 | 11:32:32 | 52 | 198 | BATE | 00311027334TRLO1.1.1 |
28/07/2022 | 11:32:23 | 4 | 198.2 | TRQX | 00311027320TRLO1.1.1 |
28/07/2022 | 11:31:12 | 53 | 198 | CHIX | 00311027169TRLO1.1.1 |
28/07/2022 | 11:30:38 | 318 | 197.8 | XLON | 00311027126TRLO1.1.1 |
28/07/2022 | 11:30:00 | 2 | 197.8 | XLON | 00311027076TRLO1.1.1 |
28/07/2022 | 11:26:06 | 50 | 198 | CHIX | 00311026581TRLO1.1.1 |
28/07/2022 | 11:25:54 | 4 | 198.2 | TRQX | 00311026566TRLO1.1.1 |
28/07/2022 | 11:24:54 | 53 | 198 | BATE | 00311026441TRLO1.1.1 |
28/07/2022 | 11:23:38 | 288 | 197.8 | XLON | 00311026306TRLO1.1.1 |
28/07/2022 | 11:23:38 | 68 | 197.8 | XLON | 00311026305TRLO1.1.1 |
28/07/2022 | 11:23:38 | 2 | 197.8 | XLON | 00311026304TRLO1.1.1 |
28/07/2022 | 11:19:39 | 46 | 198 | CHIX | 00311025850TRLO1.1.1 |
28/07/2022 | 11:19:17 | 4 | 198.2 | TRQX | 00311025818TRLO1.1.1 |
28/07/2022 | 11:18:47 | 414 | 197.8 | XLON | 00311025784TRLO1.1.1 |
28/07/2022 | 11:14:31 | 31 | 198 | BATE | 00311025292TRLO1.1.1 |
28/07/2022 | 11:14:31 | 25 | 198 | BATE | 00311025291TRLO1.1.1 |
28/07/2022 | 11:13:06 | 308 | 197.8 | XLON | 00311025143TRLO1.1.1 |
28/07/2022 | 11:12:29 | 4 | 198.2 | TRQX | 00311025091TRLO1.1.1 |
28/07/2022 | 11:11:52 | 58 | 198 | BATE | 00311025003TRLO1.1.1 |
28/07/2022 | 11:09:45 | 313 | 198 | XLON | 00311024786TRLO1.1.1 |
28/07/2022 | 11:08:35 | 48 | 198 | CHIX | 00311024699TRLO1.1.1 |
28/07/2022 | 11:07:39 | 15 | 197.8 | XLON | 00311024601TRLO1.1.1 |
28/07/2022 | 11:07:39 | 251 | 197.8 | XLON | 00311024600TRLO1.1.1 |
28/07/2022 | 11:06:52 | 48 | 198 | CHIX | 00311024501TRLO1.1.1 |
28/07/2022 | 11:06:39 | 101 | 197.8 | XLON | 00311024449TRLO1.1.1 |
28/07/2022 | 11:05:40 | 4 | 198.2 | TRQX | 00311024336TRLO1.1.1 |
28/07/2022 | 10:59:45 | 428 | 197.8 | XLON | 00311023203TRLO1.1.1 |
28/07/2022 | 10:59:11 | 4 | 198.2 | TRQX | 00311023137TRLO1.1.1 |
28/07/2022 | 10:59:03 | 53 | 198 | BATE | 00311023124TRLO1.1.1 |
28/07/2022 | 10:54:30 | 55 | 197.4 | CHIX | 00311022572TRLO1.1.1 |
28/07/2022 | 10:54:08 | 372 | 197.8 | XLON | 00311022548TRLO1.1.1 |
28/07/2022 | 10:52:43 | 4 | 198.2 | TRQX | 00311022305TRLO1.1.1 |
28/07/2022 | 10:51:42 | 53 | 198 | BATE | 00311022129TRLO1.1.1 |
28/07/2022 | 10:49:30 | 384 | 197.8 | XLON | 00311021812TRLO1.1.1 |
28/07/2022 | 10:46:20 | 4 | 198.2 | TRQX | 00311021496TRLO1.1.1 |
28/07/2022 | 10:44:26 | 54 | 197.4 | CHIX | 00311021243TRLO1.1.1 |
28/07/2022 | 10:44:26 | 98 | 197.8 | XLON | 00311021242TRLO1.1.1 |
28/07/2022 | 10:44:26 | 430 | 197.8 | XLON | 00311021241TRLO1.1.1 |
28/07/2022 | 10:44:25 | 51 | 198.4 | BATE | 00311021239TRLO1.1.1 |
28/07/2022 | 10:44:25 | 2 | 198.4 | BATE | 00311021238TRLO1.1.1 |
28/07/2022 | 10:39:43 | 4 | 198.2 | TRQX | 00311020408TRLO1.1.1 |
28/07/2022 | 10:38:52 | 61 | 198.4 | BATE | 00311020253TRLO1.1.1 |
28/07/2022 | 10:37:19 | 118 | 198 | XLON | 00311020137TRLO1.1.1 |
28/07/2022 | 10:37:19 | 434 | 198 | XLON | 00311020136TRLO1.1.1 |
28/07/2022 | 10:36:57 | 61 | 198.4 | BATE | 00311020092TRLO1.1.1 |
28/07/2022 | 10:34:47 | 122 | 198.4 | BATE | 00311019834TRLO1.1.1 |
28/07/2022 | 10:34:45 | 259 | 197.8 | XLON | 00311019830TRLO1.1.1 |
28/07/2022 | 10:34:45 | 261 | 197.8 | XLON | 00311019831TRLO1.1.1 |
28/07/2022 | 10:34:45 | 44 | 198 | XLON | 00311019832TRLO1.1.1 |
28/07/2022 | 10:34:45 | 392 | 197.8 | XLON | 00311019829TRLO1.1.1 |
28/07/2022 | 10:34:45 | 500 | 197.8 | XLON | 00311019827TRLO1.1.1 |
28/07/2022 | 10:34:45 | 800 | 197.8 | XLON | 00311019828TRLO1.1.1 |
28/07/2022 | 10:34:45 | 49 | 197.4 | CHIX | 00311019825TRLO1.1.1 |
28/07/2022 | 10:34:45 | 54 | 197.4 | CHIX | 00311019826TRLO1.1.1 |
28/07/2022 | 10:34:45 | 38 | 197.4 | CHIX | 00311019823TRLO1.1.1 |
28/07/2022 | 10:34:45 | 54 | 197.4 | CHIX | 00311019824TRLO1.1.1 |
28/07/2022 | 10:34:45 | 8 | 197.4 | CHIX | 00311019822TRLO1.1.1 |
28/07/2022 | 10:34:45 | 8 | 197.4 | CHIX | 00311019821TRLO1.1.1 |
28/07/2022 | 10:33:20 | 4 | 198 | TRQX | 00311019704TRLO1.1.1 |
28/07/2022 | 10:26:54 | 4 | 198 | TRQX | 00311018947TRLO1.1.1 |
28/07/2022 | 10:20:29 | 4 | 198 | TRQX | 00311017979TRLO1.1.1 |
28/07/2022 | 10:14:42 | 2 | 198 | TRQX | 00311017456TRLO1.1.1 |
28/07/2022 | 10:14:42 | 2 | 198 | TRQX | 00311017455TRLO1.1.1 |
28/07/2022 | 10:08:24 | 4 | 198 | TRQX | 00311016226TRLO1.1.1 |
28/07/2022 | 10:05:00 | 61 | 197 | BATE | 00311015770TRLO1.1.1 |
28/07/2022 | 10:02:19 | 48 | 197.4 | CHIX | 00311015378TRLO1.1.1 |
28/07/2022 | 10:02:14 | 4 | 198 | TRQX | 00311015349TRLO1.1.1 |
28/07/2022 | 10:01:57 | 477 | 196.4 | XLON | 00311015283TRLO1.1.1 |
28/07/2022 | 09:55:59 | 4 | 198 | TRQX | 00311014728TRLO1.1.1 |
28/07/2022 | 09:55:57 | 535 | 197.4 | XLON | 00311014724TRLO1.1.1 |
28/07/2022 | 09:55:03 | 32 | 197.2 | AQXE | 00311014600TRLO1.1.1 |
28/07/2022 | 09:54:33 | 51 | 197.4 | CHIX | 00311014544TRLO1.1.1 |
28/07/2022 | 09:53:27 | 17 | 198 | BATE | 00311014442TRLO1.1.1 |
28/07/2022 | 09:53:27 | 39 | 198 | BATE | 00311014441TRLO1.1.1 |
28/07/2022 | 09:50:14 | 35 | 197.8 | AQXE | 00311014022TRLO1.1.1 |
28/07/2022 | 09:49:18 | 4 | 198 | TRQX | 00311013818TRLO1.1.1 |
28/07/2022 | 09:48:51 | 322 | 198 | XLON | 00311013774TRLO1.1.1 |
28/07/2022 | 09:48:51 | 123 | 198 | XLON | 00311013775TRLO1.1.1 |
28/07/2022 | 09:48:38 | 53 | 198 | CHIX | 00311013741TRLO1.1.1 |
28/07/2022 | 09:46:13 | 53 | 198 | BATE | 00311013501TRLO1.1.1 |
28/07/2022 | 09:43:50 | 405 | 198 | XLON | 00311013244TRLO1.1.1 |
28/07/2022 | 09:43:21 | 55 | 198 | BATE | 00311013174TRLO1.1.1 |
28/07/2022 | 09:43:02 | 4 | 198 | TRQX | 00311013137TRLO1.1.1 |
28/07/2022 | 09:41:20 | 30 | 198.8 | AQXE | 00311012926TRLO1.1.1 |
28/07/2022 | 09:39:13 | 49 | 198.8 | CHIX | 00311012546TRLO1.1.1 |
28/07/2022 | 09:38:33 | 265 | 197.6 | XLON | 00311012476TRLO1.1.1 |
28/07/2022 | 09:38:15 | 5 | 198.4 | TRQX | 00311012433TRLO1.1.1 |
28/07/2022 | 09:36:33 | 351 | 198 | XLON | 00311012228TRLO1.1.1 |
28/07/2022 | 09:36:14 | 4 | 198.4 | TRQX | 00311012192TRLO1.1.1 |
28/07/2022 | 09:34:13 | 38 | 198.4 | BATE | 00311011927TRLO1.1.1 |
28/07/2022 | 09:34:13 | 4 | 198.4 | TRQX | 00311011925TRLO1.1.1 |
28/07/2022 | 09:34:13 | 4 | 198.4 | TRQX | 00311011924TRLO1.1.1 |
28/07/2022 | 09:34:13 | 8 | 198.4 | TRQX | 00311011926TRLO1.1.1 |
28/07/2022 | 09:34:13 | 13 | 198.4 | BATE | 00311011923TRLO1.1.1 |
28/07/2022 | 09:34:13 | 4 | 198.4 | BATE | 00311011922TRLO1.1.1 |
28/07/2022 | 09:34:13 | 148 | 198.6 | XLON | 00311011921TRLO1.1.1 |
28/07/2022 | 09:34:13 | 60 | 198.6 | BATE | 00311011919TRLO1.1.1 |
28/07/2022 | 09:34:13 | 53 | 198.6 | BATE | 00311011920TRLO1.1.1 |
28/07/2022 | 09:34:13 | 54 | 198.6 | BATE | 00311011918TRLO1.1.1 |
28/07/2022 | 09:34:13 | 82 | 198.6 | XLON | 00311011917TRLO1.1.1 |
28/07/2022 | 09:34:13 | 4 | 198.6 | BATE | 00311011916TRLO1.1.1 |
28/07/2022 | 09:34:07 | 3 | 198.6 | BATE | 00311011899TRLO1.1.1 |
28/07/2022 | 09:34:07 | 119 | 198.6 | XLON | 00311011898TRLO1.1.1 |
28/07/2022 | 09:34:07 | 31 | 198.8 | XLON | 00311011897TRLO1.1.1 |
28/07/2022 | 09:34:07 | 394 | 198.8 | XLON | 00311011896TRLO1.1.1 |
28/07/2022 | 09:34:07 | 53 | 198.8 | CHIX | 00311011895TRLO1.1.1 |
28/07/2022 | 09:34:07 | 1806 | 198.8 | XLON | 00311011894TRLO1.1.1 |
28/07/2022 | 09:33:00 | 11 | 198.6 | BATE | 00311011783TRLO1.1.1 |
28/07/2022 | 09:32:59 | 17 | 198.6 | BATE | 00311011782TRLO1.1.1 |
28/07/2022 | 09:32:59 | 2 | 198.6 | BATE | 00311011781TRLO1.1.1 |
28/07/2022 | 09:32:59 | 30 | 198.8 | AQXE | 00311011780TRLO1.1.1 |
28/07/2022 | 09:32:59 | 30 | 198.8 | AQXE | 00311011778TRLO1.1.1 |
28/07/2022 | 09:32:59 | 30 | 198.8 | AQXE | 00311011779TRLO1.1.1 |
28/07/2022 | 09:28:13 | 15 | 198.6 | BATE | 00311011084TRLO1.1.1 |
28/07/2022 | 09:28:13 | 49 | 198.6 | BATE | 00311011083TRLO1.1.1 |
28/07/2022 | 09:28:13 | 104 | 198.6 | BATE | 00311011082TRLO1.1.1 |
28/07/2022 | 09:28:10 | 23 | 198.8 | CHIX | 00311011076TRLO1.1.1 |
28/07/2022 | 09:21:03 | 27 | 198.8 | CHIX | 00311010223TRLO1.1.1 |
28/07/2022 | 09:21:03 | 52 | 198.8 | CHIX | 00311010222TRLO1.1.1 |
28/07/2022 | 09:21:03 | 52 | 198.8 | CHIX | 00311010220TRLO1.1.1 |
28/07/2022 | 09:21:03 | 30 | 198.8 | AQXE | 00311010221TRLO1.1.1 |
28/07/2022 | 09:21:03 | 30 | 198.8 | AQXE | 00311010219TRLO1.1.1 |
28/07/2022 | 09:06:14 | 31 | 198.4 | XLON | 00311007844TRLO1.1.1 |
28/07/2022 | 09:06:14 | 16 | 198.4 | XLON | 00311007843TRLO1.1.1 |
28/07/2022 | 09:06:14 | 12 | 198.4 | XLON | 00311007842TRLO1.1.1 |
28/07/2022 | 09:06:14 | 3 | 198.4 | TRQX | 00311007840TRLO1.1.1 |
28/07/2022 | 09:06:14 | 40 | 198.4 | TRQX | 00311007841TRLO1.1.1 |
28/07/2022 | 09:06:14 | 4 | 198.4 | TRQX | 00311007838TRLO1.1.1 |
28/07/2022 | 09:06:14 | 40 | 198.4 | XLON | 00311007839TRLO1.1.1 |
28/07/2022 | 09:06:14 | 227 | 198.4 | XLON | 00311007837TRLO1.1.1 |
28/07/2022 | 09:06:14 | 448 | 198.8 | CHIX | 00311007836TRLO1.1.1 |
28/07/2022 | 09:06:08 | 142 | 198.6 | BATE | 00311007824TRLO1.1.1 |
28/07/2022 | 09:06:08 | 60 | 198.6 | BATE | 00311007825TRLO1.1.1 |
28/07/2022 | 09:06:08 | 61 | 198.8 | BATE | 00311007823TRLO1.1.1 |
28/07/2022 | 09:05:59 | 300 | 198.6 | XLON | 00311007810TRLO1.1.1 |
28/07/2022 | 09:05:59 | 224 | 198.6 | XLON | 00311007809TRLO1.1.1 |
28/07/2022 | 09:05:59 | 66 | 198.6 | XLON | 00311007808TRLO1.1.1 |
28/07/2022 | 09:05:59 | 54 | 198.6 | BATE | 00311007807TRLO1.1.1 |
28/07/2022 | 09:05:59 | 2250 | 198.6 | XLON | 00311007806TRLO1.1.1 |
28/07/2022 | 09:05:59 | 590 | 198.6 | XLON | 00311007805TRLO1.1.1 |
28/07/2022 | 09:05:59 | 175 | 198.8 | AQXE | 00311007804TRLO1.1.1 |
28/07/2022 | 09:05:59 | 35 | 198.8 | AQXE | 00311007803TRLO1.1.1 |
28/07/2022 | 08:19:40 | 470 | 198.6 | XLON | 00310999115TRLO1.1.1 |
28/07/2022 | 08:19:39 | 44 | 198.6 | BATE | 00310999112TRLO1.1.1 |
28/07/2022 | 08:15:55 | 300 | 197.8 | XLON | 00310998059TRLO1.1.1 |
28/07/2022 | 08:15:40 | 51 | 198.4 | AQXE | 00310997984TRLO1.1.1 |
28/07/2022 | 08:12:15 | 36 | 198.4 | AQXE | 00310996891TRLO1.1.1 |
28/07/2022 | 08:12:12 | 24 | 202.5 | XLON | 00310996883TRLO1.1.1 |
28/07/2022 | 08:12:12 | 448 | 202.5 | XLON | 00310996882TRLO1.1.1 |
28/07/2022 | 08:07:41 | 40 | 202.5 | XLON | 00310995451TRLO1.1.1 |
28/07/2022 | 08:07:41 | 232 | 202.5 | XLON | 00310995450TRLO1.1.1 |
28/07/2022 | 08:05:35 | 156 | 202.5 | XLON | 00310994431TRLO1.1.1 |
28/07/2022 | 08:05:35 | 133 | 202.5 | XLON | 00310994430TRLO1.1.1 |
28/07/2022 | 08:05:35 | 255 | 203 | XLON | 00310994429TRLO1.1.1 |