Last checked at 18 Jul 2022 07:00
18 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 15 July 2022 |
Number of ordinary shares purchased: | 140,304 |
Highest price paid per share: | 189.00p |
Lowest price paid per share: | 183.80p |
Volume weighted average price paid per share: | 187.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,293,708 ordinary shares in treasury and has 285,317,412 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,317,412, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/07/2022 | 16:26:23 | 3 | 187.6 | TRQX | 00309847234TRLO1.1.1 |
15/07/2022 | 16:25:08 | 158 | 187 | XLON | 00309846867TRLO1.1.1 |
15/07/2022 | 16:25:08 | 4 | 187 | XLON | 00309846866TRLO1.1.1 |
15/07/2022 | 16:25:07 | 42 | 187.8 | BATE | 00309846862TRLO1.1.1 |
15/07/2022 | 16:25:03 | 307 | 187 | XLON | 00309846828TRLO1.1.1 |
15/07/2022 | 16:25:03 | 30 | 187 | XLON | 00309846827TRLO1.1.1 |
15/07/2022 | 16:25:03 | 218 | 187 | XLON | 00309846826TRLO1.1.1 |
15/07/2022 | 16:25:03 | 167 | 187 | XLON | 00309846825TRLO1.1.1 |
15/07/2022 | 16:24:25 | 11 | 187.6 | TRQX | 00309846583TRLO1.1.1 |
15/07/2022 | 16:23:54 | 53 | 187 | AQXE | 00309846420TRLO1.1.1 |
15/07/2022 | 16:23:29 | 232 | 187 | XLON | 00309846288TRLO1.1.1 |
15/07/2022 | 16:23:29 | 230 | 187 | XLON | 00309846287TRLO1.1.1 |
15/07/2022 | 16:23:25 | 19 | 187 | XLON | 00309846252TRLO1.1.1 |
15/07/2022 | 16:22:43 | 81 | 187.8 | BATE | 00309845982TRLO1.1.1 |
15/07/2022 | 16:22:43 | 19 | 187.8 | BATE | 00309845981TRLO1.1.1 |
15/07/2022 | 16:22:30 | 100 | 187.2 | XLON | 00309845918TRLO1.1.1 |
15/07/2022 | 16:21:01 | 72 | 187.8 | CHIX | 00309845409TRLO1.1.1 |
15/07/2022 | 16:21:01 | 19 | 187.8 | CHIX | 00309845408TRLO1.1.1 |
15/07/2022 | 16:21:01 | 57 | 187.4 | AQXE | 00309845407TRLO1.1.1 |
15/07/2022 | 16:20:46 | 15 | 187.6 | TRQX | 00309845332TRLO1.1.1 |
15/07/2022 | 16:20:05 | 98 | 187.8 | BATE | 00309845113TRLO1.1.1 |
15/07/2022 | 16:18:51 | 119 | 188 | BATE | 00309844736TRLO1.1.1 |
15/07/2022 | 16:18:47 | 17 | 187.6 | TRQX | 00309844696TRLO1.1.1 |
15/07/2022 | 16:18:47 | 12 | 187.8 | TRQX | 00309844695TRLO1.1.1 |
15/07/2022 | 16:18:47 | 1 | 187.8 | TRQX | 00309844694TRLO1.1.1 |
15/07/2022 | 16:18:47 | 3 | 187.8 | TRQX | 00309844693TRLO1.1.1 |
15/07/2022 | 16:18:47 | 4 | 187.8 | TRQX | 00309844692TRLO1.1.1 |
15/07/2022 | 16:18:47 | 384 | 187.8 | XLON | 00309844691TRLO1.1.1 |
15/07/2022 | 16:18:47 | 6 | 187.8 | TRQX | 00309844690TRLO1.1.1 |
15/07/2022 | 16:18:47 | 7 | 187.8 | TRQX | 00309844689TRLO1.1.1 |
15/07/2022 | 16:18:47 | 31 | 187.8 | TRQX | 00309844688TRLO1.1.1 |
15/07/2022 | 16:18:47 | 414 | 188 | XLON | 00309844687TRLO1.1.1 |
15/07/2022 | 16:18:47 | 4 | 187.8 | CHIX | 00309844686TRLO1.1.1 |
15/07/2022 | 16:18:47 | 127 | 187.8 | CHIX | 00309844684TRLO1.1.1 |
15/07/2022 | 16:18:47 | 641 | 188 | XLON | 00309844685TRLO1.1.1 |
15/07/2022 | 16:18:47 | 160 | 188 | CHIX | 00309844683TRLO1.1.1 |
15/07/2022 | 16:18:38 | 314 | 188.2 | XLON | 00309844610TRLO1.1.1 |
15/07/2022 | 16:18:38 | 437 | 188.2 | XLON | 00309844611TRLO1.1.1 |
15/07/2022 | 16:17:32 | 57 | 188.2 | AQXE | 00309844296TRLO1.1.1 |
15/07/2022 | 16:17:27 | 134 | 188.2 | CHIX | 00309844256TRLO1.1.1 |
15/07/2022 | 16:17:01 | 125 | 188.2 | XLON | 00309844099TRLO1.1.1 |
15/07/2022 | 16:17:00 | 570 | 188.2 | XLON | 00309844098TRLO1.1.1 |
15/07/2022 | 16:16:45 | 119 | 188 | BATE | 00309844034TRLO1.1.1 |
15/07/2022 | 16:16:45 | 81 | 188 | BATE | 00309844033TRLO1.1.1 |
15/07/2022 | 16:16:11 | 11 | 188 | BATE | 00309843810TRLO1.1.1 |
15/07/2022 | 16:16:11 | 264 | 188 | BATE | 00309843809TRLO1.1.1 |
15/07/2022 | 16:15:09 | 27 | 188.2 | CHIX | 00309843525TRLO1.1.1 |
15/07/2022 | 16:15:09 | 229 | 188.2 | CHIX | 00309843524TRLO1.1.1 |
15/07/2022 | 16:15:09 | 85 | 188.2 | AQXE | 00309843523TRLO1.1.1 |
15/07/2022 | 16:15:08 | 75 | 188.2 | CHIX | 00309843522TRLO1.1.1 |
15/07/2022 | 16:15:08 | 13 | 188.2 | CHIX | 00309843521TRLO1.1.1 |
15/07/2022 | 16:15:08 | 2658 | 188.4 | XLON | 00309843520TRLO1.1.1 |
15/07/2022 | 16:15:08 | 84 | 188.4 | AQXE | 00309843519TRLO1.1.1 |
15/07/2022 | 16:15:08 | 122 | 188.4 | AQXE | 00309843518TRLO1.1.1 |
15/07/2022 | 16:15:08 | 1501 | 188.4 | XLON | 00309843517TRLO1.1.1 |
15/07/2022 | 16:15:08 | 13 | 188.4 | XLON | 00309843516TRLO1.1.1 |
15/07/2022 | 16:14:56 | 110 | 188.4 | AQXE | 00309843422TRLO1.1.1 |
15/07/2022 | 16:14:53 | 55 | 188.2 | CHIX | 00309843404TRLO1.1.1 |
15/07/2022 | 16:14:53 | 298 | 188.4 | XLON | 00309843403TRLO1.1.1 |
15/07/2022 | 16:14:26 | 137 | 188.4 | XLON | 00309843228TRLO1.1.1 |
15/07/2022 | 16:14:26 | 161 | 188.4 | XLON | 00309843227TRLO1.1.1 |
15/07/2022 | 16:07:09 | 200 | 188 | XLON | 00309840862TRLO1.1.1 |
15/07/2022 | 16:07:04 | 66 | 187.8 | XLON | 00309840843TRLO1.1.1 |
15/07/2022 | 16:06:19 | 288 | 187.8 | XLON | 00309840668TRLO1.1.1 |
15/07/2022 | 16:05:37 | 273 | 187.8 | XLON | 00309840489TRLO1.1.1 |
15/07/2022 | 16:05:37 | 77 | 187.8 | XLON | 00309840490TRLO1.1.1 |
15/07/2022 | 16:02:51 | 22 | 187.4 | XLON | 00309839645TRLO1.1.1 |
15/07/2022 | 16:02:10 | 257 | 187.4 | XLON | 00309839409TRLO1.1.1 |
15/07/2022 | 16:01:52 | 86 | 187.4 | CHIX | 00309839333TRLO1.1.1 |
15/07/2022 | 16:01:51 | 95 | 187.4 | BATE | 00309839332TRLO1.1.1 |
15/07/2022 | 16:01:17 | 257 | 187.4 | XLON | 00309839188TRLO1.1.1 |
15/07/2022 | 15:59:39 | 1397 | 187.4 | XLON | 00309838619TRLO1.1.1 |
15/07/2022 | 15:59:39 | 15 | 187.4 | XLON | 00309838618TRLO1.1.1 |
15/07/2022 | 15:59:39 | 226 | 187.4 | XLON | 00309838617TRLO1.1.1 |
15/07/2022 | 15:59:38 | 90 | 187.4 | BATE | 00309838615TRLO1.1.1 |
15/07/2022 | 15:59:33 | 90 | 187.4 | CHIX | 00309838587TRLO1.1.1 |
15/07/2022 | 15:59:32 | 104 | 187.4 | XLON | 00309838585TRLO1.1.1 |
15/07/2022 | 15:59:32 | 169 | 187.4 | XLON | 00309838584TRLO1.1.1 |
15/07/2022 | 15:58:52 | 11 | 187.6 | TRQX | 00309838223TRLO1.1.1 |
15/07/2022 | 15:57:18 | 1 | 187.2 | BATE | 00309837790TRLO1.1.1 |
15/07/2022 | 15:57:10 | 23 | 187.2 | CHIX | 00309837743TRLO1.1.1 |
15/07/2022 | 15:57:10 | 131 | 187.2 | XLON | 00309837742TRLO1.1.1 |
15/07/2022 | 15:57:07 | 56 | 187.2 | CHIX | 00309837732TRLO1.1.1 |
15/07/2022 | 15:57:05 | 1501 | 187.2 | XLON | 00309837729TRLO1.1.1 |
15/07/2022 | 15:57:05 | 27 | 187.2 | XLON | 00309837727TRLO1.1.1 |
15/07/2022 | 15:57:05 | 130 | 187.2 | XLON | 00309837728TRLO1.1.1 |
15/07/2022 | 15:56:59 | 130 | 187.2 | XLON | 00309837691TRLO1.1.1 |
15/07/2022 | 15:56:59 | 169 | 187.2 | XLON | 00309837690TRLO1.1.1 |
15/07/2022 | 15:56:59 | 72 | 187.2 | XLON | 00309837689TRLO1.1.1 |
15/07/2022 | 15:56:23 | 115 | 187.2 | XLON | 00309837508TRLO1.1.1 |
15/07/2022 | 15:56:23 | 170 | 187.2 | XLON | 00309837507TRLO1.1.1 |
15/07/2022 | 15:56:23 | 49 | 187.2 | AQXE | 00309837506TRLO1.1.1 |
15/07/2022 | 15:56:22 | 11 | 187.6 | TRQX | 00309837504TRLO1.1.1 |
15/07/2022 | 15:54:26 | 139 | 187 | XLON | 00309836808TRLO1.1.1 |
15/07/2022 | 15:54:26 | 17 | 187 | CHIX | 00309836807TRLO1.1.1 |
15/07/2022 | 15:54:16 | 60 | 187.2 | AQXE | 00309836744TRLO1.1.1 |
15/07/2022 | 15:54:13 | 10 | 187.6 | TRQX | 00309836719TRLO1.1.1 |
15/07/2022 | 15:53:12 | 78 | 187.2 | BATE | 00309836351TRLO1.1.1 |
15/07/2022 | 15:52:06 | 10 | 187.6 | TRQX | 00309836031TRLO1.1.1 |
15/07/2022 | 15:51:17 | 58 | 187.2 | AQXE | 00309835874TRLO1.1.1 |
15/07/2022 | 15:49:43 | 88 | 187.2 | BATE | 00309835179TRLO1.1.1 |
15/07/2022 | 15:49:26 | 14 | 187 | CHIX | 00309835114TRLO1.1.1 |
15/07/2022 | 15:49:26 | 258 | 187.2 | XLON | 00309835113TRLO1.1.1 |
15/07/2022 | 15:48:46 | 12 | 187.6 | TRQX | 00309834930TRLO1.1.1 |
15/07/2022 | 15:48:34 | 187 | 187.2 | XLON | 00309834901TRLO1.1.1 |
15/07/2022 | 15:48:34 | 62 | 187.2 | XLON | 00309834902TRLO1.1.1 |
15/07/2022 | 15:48:01 | 57 | 187.2 | AQXE | 00309834808TRLO1.1.1 |
15/07/2022 | 15:46:13 | 155 | 187.2 | XLON | 00309834231TRLO1.1.1 |
15/07/2022 | 15:46:13 | 53 | 187.2 | AQXE | 00309834229TRLO1.1.1 |
15/07/2022 | 15:46:13 | 53 | 187.2 | AQXE | 00309834230TRLO1.1.1 |
15/07/2022 | 15:46:11 | 135 | 187.2 | XLON | 00309834222TRLO1.1.1 |
15/07/2022 | 15:46:11 | 196 | 187.2 | XLON | 00309834221TRLO1.1.1 |
15/07/2022 | 15:46:11 | 264 | 187.2 | XLON | 00309834220TRLO1.1.1 |
15/07/2022 | 15:46:11 | 67 | 187.2 | XLON | 00309834219TRLO1.1.1 |
15/07/2022 | 15:46:11 | 12 | 187.2 | XLON | 00309834218TRLO1.1.1 |
15/07/2022 | 15:46:11 | 73 | 187.2 | XLON | 00309834217TRLO1.1.1 |
15/07/2022 | 15:46:04 | 14 | 187.2 | XLON | 00309834138TRLO1.1.1 |
15/07/2022 | 15:46:04 | 17 | 187.2 | CHIX | 00309834137TRLO1.1.1 |
15/07/2022 | 15:46:04 | 250 | 187.2 | XLON | 00309834136TRLO1.1.1 |
15/07/2022 | 15:45:43 | 89 | 187.4 | BATE | 00309834056TRLO1.1.1 |
15/07/2022 | 15:45:27 | 29 | 187.4 | XLON | 00309833988TRLO1.1.1 |
15/07/2022 | 15:45:27 | 84 | 187.4 | XLON | 00309833987TRLO1.1.1 |
15/07/2022 | 15:45:27 | 187 | 187.4 | XLON | 00309833986TRLO1.1.1 |
15/07/2022 | 15:45:16 | 10 | 187.6 | TRQX | 00309833918TRLO1.1.1 |
15/07/2022 | 15:44:46 | 300 | 187.4 | XLON | 00309833723TRLO1.1.1 |
15/07/2022 | 15:43:35 | 68 | 187.4 | XLON | 00309833388TRLO1.1.1 |
15/07/2022 | 15:43:35 | 187 | 187.4 | XLON | 00309833387TRLO1.1.1 |
15/07/2022 | 15:42:48 | 13 | 187.4 | XLON | 00309833194TRLO1.1.1 |
15/07/2022 | 15:42:48 | 34 | 187.4 | XLON | 00309833193TRLO1.1.1 |
15/07/2022 | 15:42:48 | 187 | 187.4 | XLON | 00309833192TRLO1.1.1 |
15/07/2022 | 15:42:35 | 11 | 187.6 | TRQX | 00309833129TRLO1.1.1 |
15/07/2022 | 15:42:15 | 82 | 187.4 | BATE | 00309833056TRLO1.1.1 |
15/07/2022 | 15:42:13 | 187 | 187.4 | XLON | 00309833043TRLO1.1.1 |
15/07/2022 | 15:42:13 | 68 | 187.4 | XLON | 00309833044TRLO1.1.1 |
15/07/2022 | 15:39:54 | 170 | 187.4 | XLON | 00309832419TRLO1.1.1 |
15/07/2022 | 15:39:54 | 99 | 187.4 | XLON | 00309832418TRLO1.1.1 |
15/07/2022 | 15:39:54 | 351 | 187.4 | XLON | 00309832417TRLO1.1.1 |
15/07/2022 | 15:39:54 | 187 | 187.4 | XLON | 00309832416TRLO1.1.1 |
15/07/2022 | 15:38:49 | 56 | 187.2 | CHIX | 00309832067TRLO1.1.1 |
15/07/2022 | 15:38:43 | 68 | 187.4 | BATE | 00309832060TRLO1.1.1 |
15/07/2022 | 15:38:43 | 21 | 187.4 | BATE | 00309832059TRLO1.1.1 |
15/07/2022 | 15:37:28 | 1954 | 187.4 | XLON | 00309831715TRLO1.1.1 |
15/07/2022 | 15:37:28 | 86 | 187.4 | XLON | 00309831714TRLO1.1.1 |
15/07/2022 | 15:37:28 | 174 | 187.4 | XLON | 00309831713TRLO1.1.1 |
15/07/2022 | 15:37:28 | 91 | 187.4 | XLON | 00309831712TRLO1.1.1 |
15/07/2022 | 15:37:28 | 155 | 187.4 | XLON | 00309831711TRLO1.1.1 |
15/07/2022 | 15:37:25 | 10 | 187.6 | TRQX | 00309831701TRLO1.1.1 |
15/07/2022 | 15:37:00 | 92 | 187.4 | BATE | 00309831591TRLO1.1.1 |
15/07/2022 | 15:36:21 | 60 | 187.2 | CHIX | 00309831328TRLO1.1.1 |
15/07/2022 | 15:36:21 | 14 | 187.2 | CHIX | 00309831327TRLO1.1.1 |
15/07/2022 | 15:35:55 | 51 | 187.2 | AQXE | 00309831185TRLO1.1.1 |
15/07/2022 | 15:35:06 | 12 | 187.6 | TRQX | 00309830854TRLO1.1.1 |
15/07/2022 | 15:34:09 | 96 | 187.4 | BATE | 00309830596TRLO1.1.1 |
15/07/2022 | 15:34:04 | 89 | 187.2 | CHIX | 00309830561TRLO1.1.1 |
15/07/2022 | 15:33:49 | 55 | 187.2 | AQXE | 00309830473TRLO1.1.1 |
15/07/2022 | 15:32:52 | 11 | 187.6 | TRQX | 00309830173TRLO1.1.1 |
15/07/2022 | 15:31:42 | 89 | 187.4 | BATE | 00309829896TRLO1.1.1 |
15/07/2022 | 15:31:20 | 51 | 187.2 | AQXE | 00309829808TRLO1.1.1 |
15/07/2022 | 15:31:16 | 51 | 187.4 | XLON | 00309829780TRLO1.1.1 |
15/07/2022 | 15:31:16 | 243 | 187.4 | XLON | 00309829779TRLO1.1.1 |
15/07/2022 | 15:31:16 | 15 | 187.4 | XLON | 00309829778TRLO1.1.1 |
15/07/2022 | 15:31:16 | 177 | 187.4 | XLON | 00309829777TRLO1.1.1 |
15/07/2022 | 15:31:16 | 5 | 187.4 | XLON | 00309829776TRLO1.1.1 |
15/07/2022 | 15:31:16 | 410 | 187.4 | XLON | 00309829775TRLO1.1.1 |
15/07/2022 | 15:31:16 | 1029 | 187.4 | XLON | 00309829774TRLO1.1.1 |
15/07/2022 | 15:31:16 | 90 | 187.4 | CHIX | 00309829773TRLO1.1.1 |
15/07/2022 | 15:30:49 | 500 | 187.4 | XLON | 00309829652TRLO1.1.1 |
15/07/2022 | 15:30:46 | 66 | 187.4 | XLON | 00309829643TRLO1.1.1 |
15/07/2022 | 15:30:46 | 153 | 187.4 | XLON | 00309829642TRLO1.1.1 |
15/07/2022 | 15:30:46 | 24 | 187.4 | XLON | 00309829641TRLO1.1.1 |
15/07/2022 | 15:30:02 | 12 | 187.6 | TRQX | 00309829357TRLO1.1.1 |
15/07/2022 | 15:29:06 | 23 | 187.8 | BATE | 00309829008TRLO1.1.1 |
15/07/2022 | 15:29:06 | 60 | 187.4 | BATE | 00309829007TRLO1.1.1 |
15/07/2022 | 15:28:40 | 263 | 187.2 | XLON | 00309828900TRLO1.1.1 |
15/07/2022 | 15:28:38 | 66 | 187.2 | CHIX | 00309828896TRLO1.1.1 |
15/07/2022 | 15:28:38 | 21 | 187.2 | CHIX | 00309828895TRLO1.1.1 |
15/07/2022 | 15:28:32 | 52 | 187.2 | AQXE | 00309828866TRLO1.1.1 |
15/07/2022 | 15:27:44 | 11 | 187.6 | TRQX | 00309828628TRLO1.1.1 |
15/07/2022 | 15:27:15 | 85 | 187.8 | BATE | 00309828488TRLO1.1.1 |
15/07/2022 | 15:26:20 | 59 | 187.2 | AQXE | 00309828157TRLO1.1.1 |
15/07/2022 | 15:26:00 | 266 | 187 | XLON | 00309828092TRLO1.1.1 |
15/07/2022 | 15:26:00 | 247 | 187.2 | XLON | 00309828090TRLO1.1.1 |
15/07/2022 | 15:26:00 | 247 | 187.2 | XLON | 00309828091TRLO1.1.1 |
15/07/2022 | 15:26:00 | 247 | 187.2 | XLON | 00309828089TRLO1.1.1 |
15/07/2022 | 15:26:00 | 247 | 187.2 | XLON | 00309828088TRLO1.1.1 |
15/07/2022 | 15:26:00 | 247 | 187.2 | XLON | 00309828087TRLO1.1.1 |
15/07/2022 | 15:26:00 | 184 | 187.2 | XLON | 00309828086TRLO1.1.1 |
15/07/2022 | 15:26:00 | 87 | 187.2 | CHIX | 00309828085TRLO1.1.1 |
15/07/2022 | 15:25:29 | 97 | 187.8 | BATE | 00309827926TRLO1.1.1 |
15/07/2022 | 15:25:11 | 10 | 187.6 | TRQX | 00309827829TRLO1.1.1 |
15/07/2022 | 15:25:11 | 10 | 187.6 | TRQX | 00309827828TRLO1.1.1 |
15/07/2022 | 15:24:40 | 60 | 187.2 | XLON | 00309827627TRLO1.1.1 |
15/07/2022 | 15:24:40 | 255 | 187.2 | XLON | 00309827626TRLO1.1.1 |
15/07/2022 | 15:24:40 | 185 | 187.2 | XLON | 00309827625TRLO1.1.1 |
15/07/2022 | 15:24:40 | 325 | 187.2 | XLON | 00309827624TRLO1.1.1 |
15/07/2022 | 15:23:39 | 85 | 187.2 | XLON | 00309827350TRLO1.1.1 |
15/07/2022 | 15:23:39 | 138 | 187.2 | XLON | 00309827349TRLO1.1.1 |
15/07/2022 | 15:23:36 | 75 | 187.2 | CHIX | 00309827334TRLO1.1.1 |
15/07/2022 | 15:23:36 | 13 | 187.2 | CHIX | 00309827333TRLO1.1.1 |
15/07/2022 | 15:23:32 | 87 | 187.8 | BATE | 00309827316TRLO1.1.1 |
15/07/2022 | 15:23:18 | 12 | 187.6 | TRQX | 00309827249TRLO1.1.1 |
15/07/2022 | 15:23:14 | 56 | 187.8 | AQXE | 00309827225TRLO1.1.1 |
15/07/2022 | 15:23:14 | 56 | 187.8 | AQXE | 00309827224TRLO1.1.1 |
15/07/2022 | 15:21:54 | 371 | 186.8 | XLON | 00309826885TRLO1.1.1 |
15/07/2022 | 15:21:15 | 15 | 187.6 | XLON | 00309826596TRLO1.1.1 |
15/07/2022 | 15:21:15 | 121 | 187.6 | XLON | 00309826597TRLO1.1.1 |
15/07/2022 | 15:21:15 | 10 | 187.6 | TRQX | 00309826594TRLO1.1.1 |
15/07/2022 | 15:21:15 | 18 | 187.6 | XLON | 00309826595TRLO1.1.1 |
15/07/2022 | 15:21:15 | 5 | 187.6 | TRQX | 00309826593TRLO1.1.1 |
15/07/2022 | 15:21:15 | 27 | 187.6 | XLON | 00309826592TRLO1.1.1 |
15/07/2022 | 15:21:15 | 23 | 187.6 | XLON | 00309826591TRLO1.1.1 |
15/07/2022 | 15:21:15 | 87 | 187.6 | XLON | 00309826590TRLO1.1.1 |
15/07/2022 | 15:21:15 | 9 | 187.6 | TRQX | 00309826589TRLO1.1.1 |
15/07/2022 | 15:21:15 | 26 | 187.6 | TRQX | 00309826588TRLO1.1.1 |
15/07/2022 | 15:21:15 | 301 | 187.8 | XLON | 00309826586TRLO1.1.1 |
15/07/2022 | 15:21:15 | 296 | 187.8 | XLON | 00309826587TRLO1.1.1 |
15/07/2022 | 15:21:15 | 296 | 187.8 | XLON | 00309826584TRLO1.1.1 |
15/07/2022 | 15:21:15 | 296 | 187.8 | XLON | 00309826585TRLO1.1.1 |
15/07/2022 | 15:21:15 | 159 | 187.8 | XLON | 00309826582TRLO1.1.1 |
15/07/2022 | 15:21:15 | 296 | 187.8 | XLON | 00309826583TRLO1.1.1 |
15/07/2022 | 15:21:15 | 470 | 187.8 | XLON | 00309826581TRLO1.1.1 |
15/07/2022 | 15:21:15 | 645 | 187.8 | XLON | 00309826580TRLO1.1.1 |
15/07/2022 | 15:21:15 | 652 | 187.8 | XLON | 00309826579TRLO1.1.1 |
15/07/2022 | 15:21:15 | 54 | 187.8 | AQXE | 00309826577TRLO1.1.1 |
15/07/2022 | 15:21:15 | 54 | 187.8 | AQXE | 00309826578TRLO1.1.1 |
15/07/2022 | 15:21:15 | 108 | 187.8 | AQXE | 00309826576TRLO1.1.1 |
15/07/2022 | 15:21:15 | 3185 | 187.8 | XLON | 00309826575TRLO1.1.1 |
15/07/2022 | 15:21:15 | 82 | 187.8 | BATE | 00309826574TRLO1.1.1 |
15/07/2022 | 15:21:15 | 82 | 187.8 | BATE | 00309826573TRLO1.1.1 |
15/07/2022 | 15:21:15 | 168 | 187.8 | CHIX | 00309826572TRLO1.1.1 |
15/07/2022 | 15:21:15 | 84 | 187.8 | CHIX | 00309826571TRLO1.1.1 |
15/07/2022 | 15:20:16 | 80 | 188 | BATE | 00309826246TRLO1.1.1 |
15/07/2022 | 15:19:37 | 53 | 187.8 | XLON | 00309826080TRLO1.1.1 |
15/07/2022 | 15:19:37 | 153 | 187.8 | XLON | 00309826079TRLO1.1.1 |
15/07/2022 | 15:19:37 | 84 | 187.8 | CHIX | 00309826078TRLO1.1.1 |
15/07/2022 | 15:17:23 | 90 | 187.6 | XLON | 00309825461TRLO1.1.1 |
15/07/2022 | 15:15:28 | 2 | 187.6 | CHIX | 00309824918TRLO1.1.1 |
15/07/2022 | 15:14:58 | 34 | 187.4 | XLON | 00309824748TRLO1.1.1 |
15/07/2022 | 15:13:45 | 94 | 187.4 | BATE | 00309824431TRLO1.1.1 |
15/07/2022 | 15:13:20 | 119 | 187.2 | XLON | 00309824264TRLO1.1.1 |
15/07/2022 | 15:13:18 | 11 | 187.6 | TRQX | 00309824258TRLO1.1.1 |
15/07/2022 | 15:13:16 | 25 | 187.2 | XLON | 00309824226TRLO1.1.1 |
15/07/2022 | 15:13:16 | 221 | 187.2 | XLON | 00309824225TRLO1.1.1 |
15/07/2022 | 15:13:16 | 104 | 187.2 | XLON | 00309824224TRLO1.1.1 |
15/07/2022 | 15:13:16 | 151 | 187.2 | XLON | 00309824223TRLO1.1.1 |
15/07/2022 | 15:13:12 | 27 | 187.2 | CHIX | 00309824183TRLO1.1.1 |
15/07/2022 | 15:13:12 | 52 | 187.2 | CHIX | 00309824182TRLO1.1.1 |
15/07/2022 | 15:11:33 | 51 | 187.2 | AQXE | 00309823750TRLO1.1.1 |
15/07/2022 | 15:11:27 | 78 | 187.2 | CHIX | 00309823691TRLO1.1.1 |
15/07/2022 | 15:11:24 | 6 | 187.4 | BATE | 00309823679TRLO1.1.1 |
15/07/2022 | 15:11:24 | 79 | 187.4 | BATE | 00309823680TRLO1.1.1 |
15/07/2022 | 15:11:13 | 12 | 187.6 | TRQX | 00309823648TRLO1.1.1 |
15/07/2022 | 15:10:48 | 86 | 187.2 | XLON | 00309823563TRLO1.1.1 |
15/07/2022 | 15:10:48 | 189 | 187.2 | XLON | 00309823562TRLO1.1.1 |
15/07/2022 | 15:10:48 | 311 | 187.2 | XLON | 00309823561TRLO1.1.1 |
15/07/2022 | 15:09:13 | 88 | 187.4 | BATE | 00309822878TRLO1.1.1 |
15/07/2022 | 15:09:13 | 64 | 187.4 | BATE | 00309822876TRLO1.1.1 |
15/07/2022 | 15:09:13 | 99 | 187.4 | BATE | 00309822877TRLO1.1.1 |
15/07/2022 | 15:09:13 | 23 | 187.4 | BATE | 00309822875TRLO1.1.1 |
15/07/2022 | 15:09:13 | 293 | 187.6 | XLON | 00309822874TRLO1.1.1 |
15/07/2022 | 15:09:13 | 12 | 187.4 | BATE | 00309822873TRLO1.1.1 |
15/07/2022 | 15:09:13 | 12 | 187.6 | TRQX | 00309822871TRLO1.1.1 |
15/07/2022 | 15:09:13 | 64 | 187.6 | XLON | 00309822872TRLO1.1.1 |
15/07/2022 | 15:09:13 | 59 | 187.6 | CHIX | 00309822870TRLO1.1.1 |
15/07/2022 | 15:09:13 | 61 | 187.6 | AQXE | 00309822869TRLO1.1.1 |
15/07/2022 | 15:09:13 | 29 | 187.6 | AQXE | 00309822868TRLO1.1.1 |
15/07/2022 | 15:09:13 | 24 | 187.6 | XLON | 00309822867TRLO1.1.1 |
15/07/2022 | 15:09:13 | 26 | 187.6 | CHIX | 00309822866TRLO1.1.1 |
15/07/2022 | 15:09:13 | 151 | 187.6 | XLON | 00309822865TRLO1.1.1 |
15/07/2022 | 15:09:13 | 32 | 187.6 | AQXE | 00309822864TRLO1.1.1 |
15/07/2022 | 15:09:13 | 93 | 187.6 | XLON | 00309822863TRLO1.1.1 |
15/07/2022 | 15:08:40 | 12 | 187.6 | XLON | 00309822659TRLO1.1.1 |
15/07/2022 | 15:08:40 | 18 | 187.6 | XLON | 00309822658TRLO1.1.1 |
15/07/2022 | 15:08:40 | 37 | 187.6 | XLON | 00309822657TRLO1.1.1 |
15/07/2022 | 15:08:40 | 12 | 187.6 | XLON | 00309822656TRLO1.1.1 |
15/07/2022 | 15:08:40 | 67 | 187.6 | XLON | 00309822654TRLO1.1.1 |
15/07/2022 | 15:08:40 | 45 | 187.6 | XLON | 00309822655TRLO1.1.1 |
15/07/2022 | 15:08:40 | 34 | 187.6 | XLON | 00309822653TRLO1.1.1 |
15/07/2022 | 15:08:40 | 160 | 187.6 | XLON | 00309822652TRLO1.1.1 |
15/07/2022 | 15:08:40 | 174 | 187.6 | XLON | 00309822651TRLO1.1.1 |
15/07/2022 | 15:08:01 | 304 | 187.6 | XLON | 00309822387TRLO1.1.1 |
15/07/2022 | 15:08:01 | 239 | 187.6 | XLON | 00309822386TRLO1.1.1 |
15/07/2022 | 15:07:16 | 205 | 187.6 | XLON | 00309822184TRLO1.1.1 |
15/07/2022 | 15:07:16 | 239 | 187.6 | XLON | 00309822183TRLO1.1.1 |
15/07/2022 | 15:07:15 | 34 | 187.6 | XLON | 00309822172TRLO1.1.1 |
15/07/2022 | 15:07:05 | 10 | 187.6 | TRQX | 00309822125TRLO1.1.1 |
15/07/2022 | 15:05:53 | 96 | 187.6 | XLON | 00309821779TRLO1.1.1 |
15/07/2022 | 15:05:53 | 170 | 187.6 | XLON | 00309821778TRLO1.1.1 |
15/07/2022 | 15:05:53 | 244 | 187.6 | XLON | 00309821777TRLO1.1.1 |
15/07/2022 | 15:05:53 | 1086 | 187.6 | XLON | 00309821776TRLO1.1.1 |
15/07/2022 | 15:05:53 | 116 | 187.6 | AQXE | 00309821774TRLO1.1.1 |
15/07/2022 | 15:05:53 | 266 | 187.6 | XLON | 00309821775TRLO1.1.1 |
15/07/2022 | 15:05:53 | 58 | 187.6 | AQXE | 00309821773TRLO1.1.1 |
15/07/2022 | 15:05:53 | 84 | 187.6 | CHIX | 00309821772TRLO1.1.1 |
15/07/2022 | 15:05:53 | 78 | 187.6 | CHIX | 00309821771TRLO1.1.1 |
15/07/2022 | 15:04:50 | 11 | 187.6 | TRQX | 00309821405TRLO1.1.1 |
15/07/2022 | 15:04:10 | 96 | 187.6 | BATE | 00309821189TRLO1.1.1 |
15/07/2022 | 15:03:58 | 88 | 187.2 | XLON | 00309821169TRLO1.1.1 |
15/07/2022 | 15:03:58 | 235 | 187.4 | XLON | 00309821168TRLO1.1.1 |
15/07/2022 | 15:03:31 | 240 | 187.4 | XLON | 00309820959TRLO1.1.1 |
15/07/2022 | 15:02:27 | 10 | 187.6 | TRQX | 00309820552TRLO1.1.1 |
15/07/2022 | 15:02:19 | 277 | 187.4 | XLON | 00309820486TRLO1.1.1 |
15/07/2022 | 15:02:19 | 277 | 187.4 | XLON | 00309820485TRLO1.1.1 |
15/07/2022 | 15:02:19 | 240 | 187.4 | XLON | 00309820484TRLO1.1.1 |
15/07/2022 | 15:02:19 | 277 | 187.4 | XLON | 00309820483TRLO1.1.1 |
15/07/2022 | 15:02:19 | 1145 | 187.4 | XLON | 00309820482TRLO1.1.1 |
15/07/2022 | 15:02:19 | 208 | 187.4 | XLON | 00309820481TRLO1.1.1 |
15/07/2022 | 15:02:18 | 863 | 187.4 | XLON | 00309820480TRLO1.1.1 |
15/07/2022 | 15:02:18 | 76 | 187.6 | CHIX | 00309820479TRLO1.1.1 |
15/07/2022 | 15:02:18 | 71 | 187.6 | BATE | 00309820477TRLO1.1.1 |
15/07/2022 | 15:02:18 | 18 | 187.6 | CHIX | 00309820478TRLO1.1.1 |
15/07/2022 | 15:02:18 | 22 | 187.6 | BATE | 00309820476TRLO1.1.1 |
15/07/2022 | 15:02:18 | 93 | 187.6 | BATE | 00309820475TRLO1.1.1 |
15/07/2022 | 15:02:18 | 134 | 187.6 | CHIX | 00309820474TRLO1.1.1 |
15/07/2022 | 14:59:22 | 51 | 186.8 | AQXE | 00309818691TRLO1.1.1 |
15/07/2022 | 14:59:15 | 11 | 187.6 | TRQX | 00309818647TRLO1.1.1 |
15/07/2022 | 14:56:43 | 75 | 186.6 | CHIX | 00309817793TRLO1.1.1 |
15/07/2022 | 14:56:22 | 10 | 187.6 | TRQX | 00309817734TRLO1.1.1 |
15/07/2022 | 14:55:50 | 327 | 186.4 | XLON | 00309817550TRLO1.1.1 |
15/07/2022 | 14:55:50 | 252 | 186.4 | XLON | 00309817549TRLO1.1.1 |
15/07/2022 | 14:55:50 | 98 | 186.4 | XLON | 00309817548TRLO1.1.1 |
15/07/2022 | 14:54:54 | 12 | 186.8 | AQXE | 00309817208TRLO1.1.1 |
15/07/2022 | 14:54:54 | 43 | 186.8 | AQXE | 00309817207TRLO1.1.1 |
15/07/2022 | 14:54:52 | 1 | 187.2 | XLON | 00309817199TRLO1.1.1 |
15/07/2022 | 14:54:52 | 252 | 187 | XLON | 00309817197TRLO1.1.1 |
15/07/2022 | 14:54:52 | 251 | 187 | XLON | 00309817198TRLO1.1.1 |
15/07/2022 | 14:53:51 | 80 | 187.8 | BATE | 00309816947TRLO1.1.1 |
15/07/2022 | 14:53:38 | 26 | 187.2 | CHIX | 00309816907TRLO1.1.1 |
15/07/2022 | 14:53:38 | 60 | 187.2 | CHIX | 00309816906TRLO1.1.1 |
15/07/2022 | 14:53:28 | 12 | 188.2 | TRQX | 00309816857TRLO1.1.1 |
15/07/2022 | 14:53:13 | 46 | 187.4 | XLON | 00309816785TRLO1.1.1 |
15/07/2022 | 14:53:08 | 31 | 187.4 | XLON | 00309816770TRLO1.1.1 |
15/07/2022 | 14:53:08 | 437 | 187.4 | XLON | 00309816769TRLO1.1.1 |
15/07/2022 | 14:53:08 | 257 | 187.4 | XLON | 00309816768TRLO1.1.1 |
15/07/2022 | 14:53:08 | 257 | 187.4 | XLON | 00309816767TRLO1.1.1 |
15/07/2022 | 14:52:45 | 48 | 187.8 | AQXE | 00309816607TRLO1.1.1 |
15/07/2022 | 14:51:58 | 80 | 188 | BATE | 00309816317TRLO1.1.1 |
15/07/2022 | 14:51:17 | 494 | 187.8 | XLON | 00309816155TRLO1.1.1 |
15/07/2022 | 14:51:17 | 277 | 187.8 | XLON | 00309816154TRLO1.1.1 |
15/07/2022 | 14:51:10 | 25 | 187.6 | XLON | 00309816117TRLO1.1.1 |
15/07/2022 | 14:50:32 | 11 | 188.2 | TRQX | 00309815912TRLO1.1.1 |
15/07/2022 | 14:50:12 | 53 | 187.8 | AQXE | 00309815734TRLO1.1.1 |
15/07/2022 | 14:50:08 | 89 | 187.6 | CHIX | 00309815684TRLO1.1.1 |
15/07/2022 | 14:48:48 | 940 | 187.6 | XLON | 00309814787TRLO1.1.1 |
15/07/2022 | 14:48:48 | 235 | 187.6 | XLON | 00309814786TRLO1.1.1 |
15/07/2022 | 14:48:44 | 92 | 187.6 | XLON | 00309814769TRLO1.1.1 |
15/07/2022 | 14:48:44 | 15 | 187.6 | XLON | 00309814768TRLO1.1.1 |
15/07/2022 | 14:48:44 | 29 | 187.6 | XLON | 00309814767TRLO1.1.1 |
15/07/2022 | 14:48:44 | 99 | 187.6 | XLON | 00309814766TRLO1.1.1 |
15/07/2022 | 14:48:40 | 75 | 188.4 | BATE | 00309814751TRLO1.1.1 |
15/07/2022 | 14:48:40 | 8 | 187.6 | BATE | 00309814750TRLO1.1.1 |
15/07/2022 | 14:47:48 | 11 | 188.2 | TRQX | 00309814565TRLO1.1.1 |
15/07/2022 | 14:46:45 | 81 | 187.8 | CHIX | 00309814274TRLO1.1.1 |
15/07/2022 | 14:46:10 | 55 | 187.8 | AQXE | 00309814064TRLO1.1.1 |
15/07/2022 | 14:46:09 | 11 | 188.2 | TRQX | 00309814054TRLO1.1.1 |
15/07/2022 | 14:45:26 | 91 | 188 | XLON | 00309813715TRLO1.1.1 |
15/07/2022 | 14:45:26 | 435 | 188 | XLON | 00309813714TRLO1.1.1 |
15/07/2022 | 14:45:26 | 274 | 188 | XLON | 00309813716TRLO1.1.1 |
15/07/2022 | 14:45:26 | 65 | 188 | XLON | 00309813713TRLO1.1.1 |
15/07/2022 | 14:45:26 | 187 | 187.8 | XLON | 00309813712TRLO1.1.1 |
15/07/2022 | 14:45:23 | 24 | 188.6 | BATE | 00309813699TRLO1.1.1 |
15/07/2022 | 14:45:23 | 63 | 188.6 | BATE | 00309813698TRLO1.1.1 |
15/07/2022 | 14:44:29 | 60 | 187.8 | AQXE | 00309813243TRLO1.1.1 |
15/07/2022 | 14:43:42 | 87 | 188.6 | BATE | 00309813070TRLO1.1.1 |
15/07/2022 | 14:43:39 | 10 | 188.2 | TRQX | 00309813067TRLO1.1.1 |
15/07/2022 | 14:43:39 | 10 | 188.2 | TRQX | 00309813065TRLO1.1.1 |
15/07/2022 | 14:43:39 | 30 | 188.2 | TRQX | 00309813066TRLO1.1.1 |
15/07/2022 | 14:43:39 | 279 | 188.6 | XLON | 00309813064TRLO1.1.1 |
15/07/2022 | 14:43:39 | 269 | 188.6 | XLON | 00309813063TRLO1.1.1 |
15/07/2022 | 14:43:39 | 279 | 188.6 | XLON | 00309813062TRLO1.1.1 |
15/07/2022 | 14:43:39 | 132 | 188.6 | XLON | 00309813061TRLO1.1.1 |
15/07/2022 | 14:43:39 | 137 | 188.6 | XLON | 00309813060TRLO1.1.1 |
15/07/2022 | 14:43:39 | 195 | 188.6 | XLON | 00309813059TRLO1.1.1 |
15/07/2022 | 14:43:39 | 82 | 188.6 | CHIX | 00309813058TRLO1.1.1 |
15/07/2022 | 14:43:10 | 13 | 188.6 | AQXE | 00309812954TRLO1.1.1 |
15/07/2022 | 14:41:27 | 17 | 188.6 | CHIX | 00309812330TRLO1.1.1 |
15/07/2022 | 14:41:27 | 40 | 188.6 | CHIX | 00309812331TRLO1.1.1 |
15/07/2022 | 14:41:27 | 35 | 188.6 | CHIX | 00309812329TRLO1.1.1 |
15/07/2022 | 14:41:22 | 74 | 188.6 | XLON | 00309812309TRLO1.1.1 |
15/07/2022 | 14:41:05 | 67 | 188.6 | BATE | 00309812200TRLO1.1.1 |
15/07/2022 | 14:41:01 | 60 | 188.6 | AQXE | 00309812181TRLO1.1.1 |
15/07/2022 | 14:40:54 | 99 | 188.6 | XLON | 00309812163TRLO1.1.1 |
15/07/2022 | 14:40:54 | 166 | 188.6 | XLON | 00309812161TRLO1.1.1 |
15/07/2022 | 14:40:54 | 269 | 188.6 | XLON | 00309812162TRLO1.1.1 |
15/07/2022 | 14:40:27 | 80 | 188.6 | XLON | 00309812071TRLO1.1.1 |
15/07/2022 | 14:40:27 | 23 | 188.6 | XLON | 00309812070TRLO1.1.1 |
15/07/2022 | 14:40:11 | 13 | 188.4 | XLON | 00309812018TRLO1.1.1 |
15/07/2022 | 14:40:11 | 71 | 188.4 | XLON | 00309812017TRLO1.1.1 |
15/07/2022 | 14:40:11 | 11 | 188.4 | XLON | 00309812016TRLO1.1.1 |
15/07/2022 | 14:40:11 | 262 | 188.6 | XLON | 00309812015TRLO1.1.1 |
15/07/2022 | 14:38:30 | 48 | 188.6 | AQXE | 00309811511TRLO1.1.1 |
15/07/2022 | 14:38:30 | 89 | 188.6 | CHIX | 00309811512TRLO1.1.1 |
15/07/2022 | 14:38:30 | 85 | 188.6 | CHIX | 00309811509TRLO1.1.1 |
15/07/2022 | 14:38:30 | 48 | 188.6 | AQXE | 00309811510TRLO1.1.1 |
15/07/2022 | 14:38:30 | 77 | 188.6 | BATE | 00309811508TRLO1.1.1 |
15/07/2022 | 14:38:30 | 77 | 188.6 | BATE | 00309811507TRLO1.1.1 |
15/07/2022 | 14:38:30 | 4 | 188.6 | CHIX | 00309811506TRLO1.1.1 |
15/07/2022 | 14:38:27 | 158 | 188.8 | XLON | 00309811498TRLO1.1.1 |
15/07/2022 | 14:38:27 | 3314 | 188.8 | XLON | 00309811497TRLO1.1.1 |
15/07/2022 | 14:38:27 | 248 | 188.8 | XLON | 00309811496TRLO1.1.1 |
15/07/2022 | 14:38:27 | 248 | 188.8 | XLON | 00309811495TRLO1.1.1 |
15/07/2022 | 14:35:38 | 58 | 188.6 | XLON | 00309810810TRLO1.1.1 |
15/07/2022 | 14:32:18 | 56 | 188.2 | AQXE | 00309809333TRLO1.1.1 |
15/07/2022 | 14:32:13 | 67 | 188 | XLON | 00309809314TRLO1.1.1 |
15/07/2022 | 14:32:13 | 136 | 188 | XLON | 00309809315TRLO1.1.1 |
15/07/2022 | 14:32:13 | 387 | 188 | XLON | 00309809313TRLO1.1.1 |
15/07/2022 | 14:32:13 | 85 | 188.2 | BATE | 00309809312TRLO1.1.1 |
15/07/2022 | 14:32:13 | 73 | 188.2 | CHIX | 00309809310TRLO1.1.1 |
15/07/2022 | 14:32:13 | 73 | 188.2 | CHIX | 00309809311TRLO1.1.1 |
15/07/2022 | 14:30:04 | 177 | 187.8 | XLON | 00309808298TRLO1.1.1 |
15/07/2022 | 14:28:19 | 52 | 187.6 | AQXE | 00309807799TRLO1.1.1 |
15/07/2022 | 14:27:51 | 81 | 187.8 | BATE | 00309807727TRLO1.1.1 |
15/07/2022 | 14:26:12 | 57 | 187.4 | XLON | 00309807525TRLO1.1.1 |
15/07/2022 | 14:24:57 | 59 | 187.6 | AQXE | 00309807322TRLO1.1.1 |
15/07/2022 | 14:24:47 | 10 | 187.8 | TRQX | 00309807291TRLO1.1.1 |
15/07/2022 | 14:21:47 | 31 | 187.2 | XLON | 00309806869TRLO1.1.1 |
15/07/2022 | 14:21:47 | 245 | 187.2 | XLON | 00309806870TRLO1.1.1 |
15/07/2022 | 14:21:47 | 86 | 187.2 | XLON | 00309806867TRLO1.1.1 |
15/07/2022 | 14:21:47 | 270 | 187.2 | XLON | 00309806868TRLO1.1.1 |
15/07/2022 | 14:21:47 | 187 | 187.2 | XLON | 00309806866TRLO1.1.1 |
15/07/2022 | 14:21:47 | 60 | 187.6 | AQXE | 00309806865TRLO1.1.1 |
15/07/2022 | 14:21:36 | 72 | 187.2 | CHIX | 00309806844TRLO1.1.1 |
15/07/2022 | 14:20:24 | 10 | 187.8 | TRQX | 00309806668TRLO1.1.1 |
15/07/2022 | 14:19:26 | 244 | 187.6 | AQXE | 00309806494TRLO1.1.1 |
15/07/2022 | 14:19:26 | 253 | 187.6 | XLON | 00309806493TRLO1.1.1 |
15/07/2022 | 14:19:26 | 277 | 187.6 | XLON | 00309806492TRLO1.1.1 |
15/07/2022 | 14:19:26 | 75 | 187.6 | XLON | 00309806491TRLO1.1.1 |
15/07/2022 | 14:19:26 | 253 | 187.6 | XLON | 00309806490TRLO1.1.1 |
15/07/2022 | 14:19:24 | 80 | 187.6 | CHIX | 00309806481TRLO1.1.1 |
15/07/2022 | 14:19:24 | 93 | 187.6 | XLON | 00309806482TRLO1.1.1 |
15/07/2022 | 14:19:24 | 75 | 187.6 | CHIX | 00309806480TRLO1.1.1 |
15/07/2022 | 14:19:24 | 75 | 187.6 | CHIX | 00309806479TRLO1.1.1 |
15/07/2022 | 14:19:24 | 203 | 187.6 | CHIX | 00309806478TRLO1.1.1 |
15/07/2022 | 14:19:24 | 60 | 187.6 | XLON | 00309806476TRLO1.1.1 |
15/07/2022 | 14:19:24 | 25 | 187.6 | XLON | 00309806475TRLO1.1.1 |
15/07/2022 | 14:19:24 | 46 | 187.6 | XLON | 00309806473TRLO1.1.1 |
15/07/2022 | 14:19:24 | 238 | 187.6 | XLON | 00309806474TRLO1.1.1 |
15/07/2022 | 14:19:24 | 15 | 187.6 | CHIX | 00309806471TRLO1.1.1 |
15/07/2022 | 14:19:24 | 242 | 187.6 | XLON | 00309806472TRLO1.1.1 |
15/07/2022 | 14:19:24 | 290 | 187.6 | XLON | 00309806470TRLO1.1.1 |
15/07/2022 | 14:19:24 | 242 | 187.6 | XLON | 00309806468TRLO1.1.1 |
15/07/2022 | 14:19:24 | 284 | 187.6 | XLON | 00309806469TRLO1.1.1 |
15/07/2022 | 14:19:24 | 101 | 187.6 | XLON | 00309806467TRLO1.1.1 |
15/07/2022 | 14:19:24 | 277 | 187.6 | XLON | 00309806466TRLO1.1.1 |
15/07/2022 | 14:19:24 | 8 | 187.6 | XLON | 00309806465TRLO1.1.1 |
15/07/2022 | 14:19:08 | 81 | 187.8 | BATE | 00309806431TRLO1.1.1 |
15/07/2022 | 14:14:44 | 81 | 187.8 | BATE | 00309805716TRLO1.1.1 |
15/07/2022 | 14:13:49 | 10 | 187.8 | TRQX | 00309805606TRLO1.1.1 |
15/07/2022 | 14:06:04 | 18 | 187.8 | TRQX | 00309804463TRLO1.1.1 |
15/07/2022 | 14:06:04 | 78 | 187.8 | BATE | 00309804462TRLO1.1.1 |
15/07/2022 | 14:02:30 | 11 | 187.6 | CHIX | 00309803966TRLO1.1.1 |
15/07/2022 | 14:02:30 | 75 | 187.6 | XLON | 00309803965TRLO1.1.1 |
15/07/2022 | 14:02:30 | 191 | 187.6 | XLON | 00309803964TRLO1.1.1 |
15/07/2022 | 14:02:26 | 252 | 187.8 | XLON | 00309803957TRLO1.1.1 |
15/07/2022 | 14:02:26 | 256 | 187.8 | XLON | 00309803956TRLO1.1.1 |
15/07/2022 | 14:02:26 | 1266 | 187.8 | XLON | 00309803955TRLO1.1.1 |
15/07/2022 | 14:02:26 | 82 | 187.8 | BATE | 00309803953TRLO1.1.1 |
15/07/2022 | 14:02:26 | 82 | 187.8 | BATE | 00309803954TRLO1.1.1 |
15/07/2022 | 14:02:26 | 164 | 187.8 | BATE | 00309803952TRLO1.1.1 |
15/07/2022 | 14:02:26 | 17 | 187.8 | XLON | 00309803951TRLO1.1.1 |
15/07/2022 | 14:02:26 | 669 | 187.8 | XLON | 00309803950TRLO1.1.1 |
15/07/2022 | 14:02:26 | 3834 | 187.8 | XLON | 00309803948TRLO1.1.1 |
15/07/2022 | 14:00:03 | 71 | 187.6 | CHIX | 00309803605TRLO1.1.1 |
15/07/2022 | 13:55:45 | 12 | 187.8 | TRQX | 00309802950TRLO1.1.1 |
15/07/2022 | 13:50:30 | 348 | 187 | XLON | 00309802222TRLO1.1.1 |
15/07/2022 | 13:49:37 | 24 | 187 | XLON | 00309802103TRLO1.1.1 |
15/07/2022 | 13:49:24 | 19 | 187.8 | TRQX | 00309802079TRLO1.1.1 |
15/07/2022 | 13:42:43 | 89 | 186.6 | BATE | 00309801192TRLO1.1.1 |
15/07/2022 | 13:40:12 | 11 | 187.8 | TRQX | 00309800876TRLO1.1.1 |
15/07/2022 | 13:33:42 | 12 | 187.8 | TRQX | 00309799683TRLO1.1.1 |
15/07/2022 | 13:32:44 | 59 | 186.4 | AQXE | 00309799538TRLO1.1.1 |
15/07/2022 | 13:31:48 | 215 | 186.2 | XLON | 00309799425TRLO1.1.1 |
15/07/2022 | 13:31:48 | 285 | 186.2 | XLON | 00309799424TRLO1.1.1 |
15/07/2022 | 13:29:27 | 103 | 186.6 | BATE | 00309798810TRLO1.1.1 |
15/07/2022 | 13:29:27 | 26 | 186.6 | BATE | 00309798809TRLO1.1.1 |
15/07/2022 | 13:29:24 | 255 | 186.4 | XLON | 00309798794TRLO1.1.1 |
15/07/2022 | 13:29:21 | 87 | 186.6 | CHIX | 00309798781TRLO1.1.1 |
15/07/2022 | 13:29:15 | 11 | 187.8 | TRQX | 00309798775TRLO1.1.1 |
15/07/2022 | 13:28:40 | 55 | 186.4 | XLON | 00309798707TRLO1.1.1 |
15/07/2022 | 13:28:34 | 587 | 186.6 | XLON | 00309798700TRLO1.1.1 |
15/07/2022 | 13:27:30 | 57 | 186.6 | AQXE | 00309798560TRLO1.1.1 |
15/07/2022 | 13:25:54 | 252 | 186.6 | XLON | 00309798296TRLO1.1.1 |
15/07/2022 | 13:24:00 | 11 | 187.8 | TRQX | 00309797958TRLO1.1.1 |
15/07/2022 | 13:23:48 | 92 | 186.6 | BATE | 00309797936TRLO1.1.1 |
15/07/2022 | 13:23:25 | 281 | 186.6 | XLON | 00309797872TRLO1.1.1 |
15/07/2022 | 13:21:25 | 338 | 186.6 | XLON | 00309797623TRLO1.1.1 |
15/07/2022 | 13:21:25 | 76 | 187.2 | CHIX | 00309797622TRLO1.1.1 |
15/07/2022 | 13:20:30 | 50 | 187.4 | AQXE | 00309797513TRLO1.1.1 |
15/07/2022 | 13:19:50 | 54 | 187.2 | XLON | 00309797467TRLO1.1.1 |
15/07/2022 | 13:19:45 | 336 | 187.2 | XLON | 00309797456TRLO1.1.1 |
15/07/2022 | 13:18:54 | 72 | 187 | XLON | 00309797374TRLO1.1.1 |
15/07/2022 | 13:18:54 | 197 | 187 | XLON | 00309797373TRLO1.1.1 |
15/07/2022 | 13:17:05 | 66 | 187.6 | XLON | 00309797177TRLO1.1.1 |
15/07/2022 | 13:17:05 | 94 | 187.6 | XLON | 00309797175TRLO1.1.1 |
15/07/2022 | 13:17:05 | 187 | 187.6 | XLON | 00309797176TRLO1.1.1 |
15/07/2022 | 13:16:49 | 11 | 188 | TRQX | 00309797102TRLO1.1.1 |
15/07/2022 | 13:16:49 | 87 | 188 | BATE | 00309797101TRLO1.1.1 |
15/07/2022 | 13:15:12 | 400 | 187.6 | XLON | 00309796880TRLO1.1.1 |
15/07/2022 | 13:14:19 | 54 | 188 | AQXE | 00309796768TRLO1.1.1 |
15/07/2022 | 13:14:02 | 14 | 188 | CHIX | 00309796722TRLO1.1.1 |
15/07/2022 | 13:14:02 | 72 | 188 | CHIX | 00309796721TRLO1.1.1 |
15/07/2022 | 13:13:09 | 410 | 188 | XLON | 00309796626TRLO1.1.1 |
15/07/2022 | 13:11:53 | 12 | 188 | TRQX | 00309796494TRLO1.1.1 |
15/07/2022 | 13:11:00 | 48 | 188 | AQXE | 00309796420TRLO1.1.1 |
15/07/2022 | 13:11:00 | 50 | 188 | AQXE | 00309796418TRLO1.1.1 |
15/07/2022 | 13:11:00 | 50 | 188 | AQXE | 00309796419TRLO1.1.1 |
15/07/2022 | 13:11:00 | 43 | 188 | AQXE | 00309796417TRLO1.1.1 |
15/07/2022 | 13:11:00 | 503 | 188 | XLON | 00309796416TRLO1.1.1 |
15/07/2022 | 13:11:00 | 116 | 188 | XLON | 00309796414TRLO1.1.1 |
15/07/2022 | 13:11:00 | 160 | 188 | XLON | 00309796415TRLO1.1.1 |
15/07/2022 | 13:11:00 | 276 | 188 | XLON | 00309796413TRLO1.1.1 |
15/07/2022 | 13:11:00 | 39 | 188 | XLON | 00309796412TRLO1.1.1 |
15/07/2022 | 13:10:10 | 63 | 188 | XLON | 00309796235TRLO1.1.1 |
15/07/2022 | 13:10:06 | 177 | 188 | XLON | 00309796226TRLO1.1.1 |
15/07/2022 | 13:10:06 | 159 | 188 | XLON | 00309796227TRLO1.1.1 |
15/07/2022 | 13:10:06 | 261 | 188 | XLON | 00309796225TRLO1.1.1 |
15/07/2022 | 13:09:11 | 69 | 188 | XLON | 00309796123TRLO1.1.1 |
15/07/2022 | 13:09:11 | 125 | 188 | XLON | 00309796122TRLO1.1.1 |
15/07/2022 | 13:09:11 | 78 | 188 | CHIX | 00309796121TRLO1.1.1 |
15/07/2022 | 13:09:11 | 12 | 188 | TRQX | 00309796120TRLO1.1.1 |
15/07/2022 | 13:06:29 | 119 | 188.2 | BATE | 00309795874TRLO1.1.1 |
15/07/2022 | 13:05:01 | 5 | 188 | TRQX | 00309795750TRLO1.1.1 |
15/07/2022 | 13:04:50 | 367 | 188 | XLON | 00309795737TRLO1.1.1 |
15/07/2022 | 13:04:50 | 36 | 188 | XLON | 00309795736TRLO1.1.1 |
15/07/2022 | 13:03:54 | 224 | 188 | XLON | 00309795638TRLO1.1.1 |
15/07/2022 | 13:01:10 | 251 | 188 | XLON | 00309795304TRLO1.1.1 |
15/07/2022 | 13:01:10 | 244 | 188 | XLON | 00309795303TRLO1.1.1 |
15/07/2022 | 13:01:10 | 7 | 188 | AQXE | 00309795302TRLO1.1.1 |
15/07/2022 | 13:01:10 | 234 | 188 | XLON | 00309795300TRLO1.1.1 |
15/07/2022 | 13:01:10 | 7 | 188 | XLON | 00309795301TRLO1.1.1 |
15/07/2022 | 13:01:10 | 251 | 188 | XLON | 00309795299TRLO1.1.1 |
15/07/2022 | 13:01:10 | 10 | 188 | TRQX | 00309795298TRLO1.1.1 |
15/07/2022 | 13:01:10 | 87 | 188 | CHIX | 00309795297TRLO1.1.1 |
15/07/2022 | 13:01:10 | 10 | 188 | TRQX | 00309795296TRLO1.1.1 |
15/07/2022 | 13:01:10 | 80 | 188 | CHIX | 00309795295TRLO1.1.1 |
15/07/2022 | 13:01:10 | 85 | 188 | CHIX | 00309795294TRLO1.1.1 |
15/07/2022 | 13:00:17 | 81 | 188.2 | BATE | 00309795203TRLO1.1.1 |
15/07/2022 | 12:59:30 | 46 | 188 | XLON | 00309795069TRLO1.1.1 |
15/07/2022 | 12:59:24 | 12 | 188 | XLON | 00309795065TRLO1.1.1 |
15/07/2022 | 12:59:24 | 265 | 188 | XLON | 00309795064TRLO1.1.1 |
15/07/2022 | 12:59:24 | 90 | 188 | XLON | 00309795063TRLO1.1.1 |
15/07/2022 | 12:57:26 | 175 | 188 | XLON | 00309794749TRLO1.1.1 |
15/07/2022 | 12:57:26 | 256 | 188 | XLON | 00309794748TRLO1.1.1 |
15/07/2022 | 12:57:26 | 279 | 188 | XLON | 00309794747TRLO1.1.1 |
15/07/2022 | 12:57:26 | 290 | 188 | XLON | 00309794746TRLO1.1.1 |
15/07/2022 | 12:52:55 | 85 | 188.2 | BATE | 00309794228TRLO1.1.1 |
15/07/2022 | 12:50:43 | 94 | 188.2 | BATE | 00309793946TRLO1.1.1 |
15/07/2022 | 12:44:15 | 495 | 188 | XLON | 00309793165TRLO1.1.1 |
15/07/2022 | 12:42:22 | 12 | 188 | TRQX | 00309792977TRLO1.1.1 |
15/07/2022 | 12:42:05 | 359 | 188 | XLON | 00309792918TRLO1.1.1 |
15/07/2022 | 12:42:05 | 187 | 188 | XLON | 00309792917TRLO1.1.1 |
15/07/2022 | 12:41:06 | 75 | 188 | CHIX | 00309792836TRLO1.1.1 |
15/07/2022 | 12:41:04 | 58 | 188 | AQXE | 00309792829TRLO1.1.1 |
15/07/2022 | 12:40:34 | 47 | 188.2 | BATE | 00309792737TRLO1.1.1 |
15/07/2022 | 12:40:34 | 36 | 188.2 | BATE | 00309792736TRLO1.1.1 |
15/07/2022 | 12:39:38 | 10 | 188 | TRQX | 00309792643TRLO1.1.1 |
15/07/2022 | 12:39:38 | 195 | 188 | XLON | 00309792644TRLO1.1.1 |
15/07/2022 | 12:38:21 | 16 | 188 | XLON | 00309792488TRLO1.1.1 |
15/07/2022 | 12:38:21 | 291 | 188 | XLON | 00309792487TRLO1.1.1 |
15/07/2022 | 12:37:58 | 10 | 188 | TRQX | 00309792435TRLO1.1.1 |
15/07/2022 | 12:37:58 | 10 | 188 | TRQX | 00309792434TRLO1.1.1 |
15/07/2022 | 12:37:58 | 268 | 188 | XLON | 00309792433TRLO1.1.1 |
15/07/2022 | 12:37:58 | 232 | 188 | XLON | 00309792432TRLO1.1.1 |
15/07/2022 | 12:37:28 | 80 | 188.2 | CHIX | 00309792363TRLO1.1.1 |
15/07/2022 | 12:37:28 | 7 | 188.2 | CHIX | 00309792362TRLO1.1.1 |
15/07/2022 | 12:37:28 | 60 | 188.2 | AQXE | 00309792361TRLO1.1.1 |
15/07/2022 | 12:37:28 | 11 | 188.2 | AQXE | 00309792360TRLO1.1.1 |
15/07/2022 | 12:36:03 | 26 | 188.2 | XLON | 00309792257TRLO1.1.1 |
15/07/2022 | 12:36:03 | 15 | 188.2 | XLON | 00309792256TRLO1.1.1 |
15/07/2022 | 12:36:03 | 19 | 188.2 | CHIX | 00309792254TRLO1.1.1 |
15/07/2022 | 12:36:03 | 89 | 188.2 | XLON | 00309792255TRLO1.1.1 |
15/07/2022 | 12:36:03 | 207 | 188.2 | XLON | 00309792253TRLO1.1.1 |
15/07/2022 | 12:36:03 | 37 | 188.2 | AQXE | 00309792252TRLO1.1.1 |
15/07/2022 | 12:36:03 | 52 | 188.2 | AQXE | 00309792250TRLO1.1.1 |
15/07/2022 | 12:36:03 | 222 | 188.2 | AQXE | 00309792251TRLO1.1.1 |
15/07/2022 | 12:33:28 | 156 | 188.2 | XLON | 00309792008TRLO1.1.1 |
15/07/2022 | 12:33:28 | 194 | 188.2 | AQXE | 00309792007TRLO1.1.1 |
15/07/2022 | 12:32:25 | 60 | 188.2 | CHIX | 00309791860TRLO1.1.1 |
15/07/2022 | 12:32:24 | 59 | 188.2 | CHIX | 00309791859TRLO1.1.1 |
15/07/2022 | 12:32:24 | 88 | 188.2 | BATE | 00309791857TRLO1.1.1 |
15/07/2022 | 12:32:24 | 317 | 188.2 | XLON | 00309791858TRLO1.1.1 |
15/07/2022 | 12:32:24 | 88 | 188.2 | BATE | 00309791856TRLO1.1.1 |
15/07/2022 | 12:32:24 | 381 | 188.2 | BATE | 00309791855TRLO1.1.1 |
15/07/2022 | 12:32:24 | 102 | 188.2 | CHIX | 00309791854TRLO1.1.1 |
15/07/2022 | 12:31:30 | 23 | 188.2 | CHIX | 00309791787TRLO1.1.1 |
15/07/2022 | 12:31:30 | 12 | 188.2 | BATE | 00309791785TRLO1.1.1 |
15/07/2022 | 12:31:30 | 324 | 188.2 | XLON | 00309791786TRLO1.1.1 |
15/07/2022 | 12:31:30 | 28 | 188.2 | BATE | 00309791784TRLO1.1.1 |
15/07/2022 | 12:31:21 | 45 | 188.2 | CHIX | 00309791782TRLO1.1.1 |
15/07/2022 | 12:31:21 | 45 | 188.2 | CHIX | 00309791781TRLO1.1.1 |
15/07/2022 | 12:31:21 | 12 | 188.2 | BATE | 00309791780TRLO1.1.1 |
15/07/2022 | 12:31:21 | 12 | 188.2 | BATE | 00309791779TRLO1.1.1 |
15/07/2022 | 12:31:21 | 24 | 188.2 | BATE | 00309791778TRLO1.1.1 |
15/07/2022 | 12:31:21 | 17 | 188.2 | BATE | 00309791777TRLO1.1.1 |
15/07/2022 | 12:31:21 | 23 | 188.2 | CHIX | 00309791776TRLO1.1.1 |
15/07/2022 | 12:31:21 | 47 | 188.2 | CHIX | 00309791775TRLO1.1.1 |
15/07/2022 | 12:31:21 | 42 | 188.2 | BATE | 00309791774TRLO1.1.1 |
15/07/2022 | 12:31:21 | 8111 | 188.4 | XLON | 00309791773TRLO1.1.1 |
15/07/2022 | 12:31:21 | 1779 | 188.4 | XLON | 00309791772TRLO1.1.1 |
15/07/2022 | 12:31:21 | 1390 | 188.4 | XLON | 00309791771TRLO1.1.1 |
15/07/2022 | 12:21:43 | 12 | 188 | TRQX | 00309790761TRLO1.1.1 |
15/07/2022 | 12:21:43 | 12 | 188 | TRQX | 00309790760TRLO1.1.1 |
15/07/2022 | 12:21:43 | 12 | 188 | TRQX | 00309790759TRLO1.1.1 |
15/07/2022 | 12:07:08 | 313 | 187.8 | XLON | 00309788741TRLO1.1.1 |
15/07/2022 | 12:07:08 | 98 | 187.8 | XLON | 00309788740TRLO1.1.1 |
15/07/2022 | 12:07:03 | 12 | 188 | TRQX | 00309788719TRLO1.1.1 |
15/07/2022 | 12:02:10 | 37 | 187.2 | XLON | 00309788124TRLO1.1.1 |
15/07/2022 | 12:02:03 | 541 | 187.2 | XLON | 00309788085TRLO1.1.1 |
15/07/2022 | 12:02:03 | 173 | 187.2 | XLON | 00309788084TRLO1.1.1 |
15/07/2022 | 12:02:02 | 76 | 187.2 | CHIX | 00309788083TRLO1.1.1 |
15/07/2022 | 12:00:31 | 12 | 188 | TRQX | 00309787926TRLO1.1.1 |
15/07/2022 | 11:55:43 | 83 | 187.2 | CHIX | 00309787278TRLO1.1.1 |
15/07/2022 | 11:53:30 | 24 | 186.8 | XLON | 00309787076TRLO1.1.1 |
15/07/2022 | 11:51:47 | 11 | 188 | TRQX | 00309786863TRLO1.1.1 |
15/07/2022 | 11:45:14 | 11 | 188 | TRQX | 00309785980TRLO1.1.1 |
15/07/2022 | 11:43:40 | 97 | 187.4 | BATE | 00309785819TRLO1.1.1 |
15/07/2022 | 11:40:30 | 70 | 187.4 | CHIX | 00309785346TRLO1.1.1 |
15/07/2022 | 11:40:30 | 52 | 187.4 | CHIX | 00309785345TRLO1.1.1 |
15/07/2022 | 11:40:05 | 136 | 186.8 | XLON | 00309785264TRLO1.1.1 |
15/07/2022 | 11:40:05 | 291 | 186.8 | XLON | 00309785263TRLO1.1.1 |
15/07/2022 | 11:30:37 | 73 | 187.4 | CHIX | 00309780884TRLO1.1.1 |
15/07/2022 | 11:28:28 | 48 | 187.4 | AQXE | 00309779696TRLO1.1.1 |
15/07/2022 | 11:28:20 | 45 | 187.4 | CHIX | 00309779668TRLO1.1.1 |
15/07/2022 | 11:28:20 | 30 | 187.4 | CHIX | 00309779669TRLO1.1.1 |
15/07/2022 | 11:28:15 | 87 | 187.4 | XLON | 00309779647TRLO1.1.1 |
15/07/2022 | 11:28:15 | 250 | 187.4 | XLON | 00309779646TRLO1.1.1 |
15/07/2022 | 11:28:15 | 101 | 187.4 | BATE | 00309779644TRLO1.1.1 |
15/07/2022 | 11:28:15 | 250 | 187.4 | XLON | 00309779645TRLO1.1.1 |
15/07/2022 | 11:26:55 | 11 | 188 | TRQX | 00309779156TRLO1.1.1 |
15/07/2022 | 11:22:43 | 139 | 187.4 | XLON | 00309778204TRLO1.1.1 |
15/07/2022 | 11:22:43 | 329 | 187.4 | XLON | 00309778203TRLO1.1.1 |
15/07/2022 | 11:19:50 | 118 | 187.4 | XLON | 00309777849TRLO1.1.1 |
15/07/2022 | 11:19:50 | 227 | 187.4 | XLON | 00309777850TRLO1.1.1 |
15/07/2022 | 11:19:50 | 234 | 187.4 | XLON | 00309777848TRLO1.1.1 |
15/07/2022 | 11:18:13 | 11 | 188 | TRQX | 00309777707TRLO1.1.1 |
15/07/2022 | 11:16:26 | 485 | 187.4 | XLON | 00309777462TRLO1.1.1 |
15/07/2022 | 11:16:22 | 129 | 187.4 | BATE | 00309777446TRLO1.1.1 |
15/07/2022 | 11:16:22 | 73 | 187.4 | CHIX | 00309777444TRLO1.1.1 |
15/07/2022 | 11:16:22 | 73 | 187.4 | CHIX | 00309777445TRLO1.1.1 |
15/07/2022 | 11:16:22 | 56 | 187.4 | AQXE | 00309777443TRLO1.1.1 |
15/07/2022 | 11:16:22 | 61 | 187.4 | AQXE | 00309777442TRLO1.1.1 |
15/07/2022 | 11:11:46 | 55 | 187.4 | XLON | 00309776790TRLO1.1.1 |
15/07/2022 | 11:11:46 | 565 | 187.6 | XLON | 00309776789TRLO1.1.1 |
15/07/2022 | 11:11:46 | 27 | 187.6 | XLON | 00309776788TRLO1.1.1 |
15/07/2022 | 11:09:42 | 386 | 187.6 | XLON | 00309776552TRLO1.1.1 |
15/07/2022 | 11:09:42 | 100 | 187.6 | XLON | 00309776551TRLO1.1.1 |
15/07/2022 | 11:09:34 | 284 | 187.6 | XLON | 00309776525TRLO1.1.1 |
15/07/2022 | 11:09:34 | 87 | 187.6 | XLON | 00309776524TRLO1.1.1 |
15/07/2022 | 11:09:34 | 95 | 187.6 | XLON | 00309776521TRLO1.1.1 |
15/07/2022 | 11:09:25 | 91 | 187.4 | BATE | 00309776508TRLO1.1.1 |
15/07/2022 | 11:09:22 | 10 | 188 | TRQX | 00309776505TRLO1.1.1 |
15/07/2022 | 11:02:54 | 10 | 188 | TRQX | 00309775445TRLO1.1.1 |
15/07/2022 | 11:01:38 | 33 | 187.2 | XLON | 00309775278TRLO1.1.1 |
15/07/2022 | 11:01:38 | 315 | 187.4 | XLON | 00309775277TRLO1.1.1 |
15/07/2022 | 10:58:19 | 57 | 187.4 | AQXE | 00309774430TRLO1.1.1 |
15/07/2022 | 10:57:32 | 90 | 187.4 | BATE | 00309774248TRLO1.1.1 |
15/07/2022 | 10:57:31 | 74 | 187.4 | XLON | 00309774236TRLO1.1.1 |
15/07/2022 | 10:57:31 | 500 | 187.4 | XLON | 00309774235TRLO1.1.1 |
15/07/2022 | 10:55:19 | 20 | 187.4 | XLON | 00309773839TRLO1.1.1 |
15/07/2022 | 10:55:19 | 532 | 187.4 | XLON | 00309773838TRLO1.1.1 |
15/07/2022 | 10:55:18 | 10 | 187.4 | XLON | 00309773834TRLO1.1.1 |
15/07/2022 | 10:55:18 | 76 | 187.4 | XLON | 00309773833TRLO1.1.1 |
15/07/2022 | 10:55:18 | 82 | 187.4 | CHIX | 00309773831TRLO1.1.1 |
15/07/2022 | 10:55:18 | 190 | 187.4 | XLON | 00309773832TRLO1.1.1 |
15/07/2022 | 10:55:18 | 91 | 187.4 | BATE | 00309773830TRLO1.1.1 |
15/07/2022 | 10:55:18 | 61 | 187.4 | AQXE | 00309773829TRLO1.1.1 |
15/07/2022 | 10:54:07 | 10 | 188 | TRQX | 00309773542TRLO1.1.1 |
15/07/2022 | 10:47:00 | 10 | 188 | TRQX | 00309772029TRLO1.1.1 |
15/07/2022 | 10:46:58 | 478 | 187.4 | XLON | 00309772027TRLO1.1.1 |
15/07/2022 | 10:46:28 | 77 | 187.4 | XLON | 00309771939TRLO1.1.1 |
15/07/2022 | 10:46:28 | 495 | 187.4 | XLON | 00309771938TRLO1.1.1 |
15/07/2022 | 10:45:58 | 87 | 187.4 | CHIX | 00309771861TRLO1.1.1 |
15/07/2022 | 10:45:01 | 61 | 187.4 | AQXE | 00309771663TRLO1.1.1 |
15/07/2022 | 10:44:10 | 63 | 187.4 | CHIX | 00309771493TRLO1.1.1 |
15/07/2022 | 10:44:05 | 235 | 187.4 | XLON | 00309771484TRLO1.1.1 |
15/07/2022 | 10:44:05 | 235 | 187.4 | XLON | 00309771483TRLO1.1.1 |
15/07/2022 | 10:44:05 | 252 | 187.4 | XLON | 00309771482TRLO1.1.1 |
15/07/2022 | 10:44:05 | 244 | 187.4 | XLON | 00309771481TRLO1.1.1 |
15/07/2022 | 10:44:05 | 35 | 187.4 | XLON | 00309771479TRLO1.1.1 |
15/07/2022 | 10:44:05 | 478 | 187.4 | XLON | 00309771480TRLO1.1.1 |
15/07/2022 | 10:44:05 | 271 | 187.4 | XLON | 00309771478TRLO1.1.1 |
15/07/2022 | 10:44:05 | 209 | 187.4 | XLON | 00309771477TRLO1.1.1 |
15/07/2022 | 10:40:03 | 83 | 187.6 | BATE | 00309770811TRLO1.1.1 |
15/07/2022 | 10:39:52 | 10 | 188 | TRQX | 00309770774TRLO1.1.1 |
15/07/2022 | 10:32:50 | 14 | 188 | TRQX | 00309769602TRLO1.1.1 |
15/07/2022 | 10:31:20 | 87 | 187.6 | BATE | 00309769271TRLO1.1.1 |
15/07/2022 | 10:31:00 | 480 | 187.4 | XLON | 00309769224TRLO1.1.1 |
15/07/2022 | 10:30:47 | 72 | 187.4 | CHIX | 00309769193TRLO1.1.1 |
15/07/2022 | 10:27:17 | 51 | 187.4 | AQXE | 00309768333TRLO1.1.1 |
15/07/2022 | 10:26:56 | 30 | 187.2 | XLON | 00309768203TRLO1.1.1 |
15/07/2022 | 10:26:56 | 262 | 187.2 | XLON | 00309768202TRLO1.1.1 |
15/07/2022 | 10:26:56 | 281 | 187.2 | XLON | 00309768201TRLO1.1.1 |
15/07/2022 | 10:22:33 | 83 | 187.6 | BATE | 00309767381TRLO1.1.1 |
15/07/2022 | 10:22:16 | 12 | 188 | TRQX | 00309767305TRLO1.1.1 |
15/07/2022 | 10:21:49 | 61 | 187.6 | AQXE | 00309767254TRLO1.1.1 |
15/07/2022 | 10:21:00 | 94 | 187.4 | CHIX | 00309767126TRLO1.1.1 |
15/07/2022 | 10:20:06 | 179 | 187 | XLON | 00309766879TRLO1.1.1 |
15/07/2022 | 10:19:04 | 55 | 188 | TRQX | 00309766575TRLO1.1.1 |
15/07/2022 | 10:19:04 | 77 | 188 | TRQX | 00309766574TRLO1.1.1 |
15/07/2022 | 10:19:04 | 12 | 188 | TRQX | 00309766573TRLO1.1.1 |
15/07/2022 | 10:18:16 | 359 | 188.2 | XLON | 00309766354TRLO1.1.1 |
15/07/2022 | 10:17:19 | 91 | 188.8 | BATE | 00309766076TRLO1.1.1 |
15/07/2022 | 10:15:27 | 660 | 188.8 | XLON | 00309765314TRLO1.1.1 |
15/07/2022 | 10:15:27 | 275 | 189 | XLON | 00309765313TRLO1.1.1 |
15/07/2022 | 10:15:27 | 715 | 189 | XLON | 00309765312TRLO1.1.1 |
15/07/2022 | 10:15:27 | 595 | 189 | XLON | 00309765311TRLO1.1.1 |
15/07/2022 | 10:15:27 | 92 | 189 | CHIX | 00309765309TRLO1.1.1 |
15/07/2022 | 10:15:27 | 92 | 189 | CHIX | 00309765310TRLO1.1.1 |
15/07/2022 | 10:15:27 | 54 | 189 | AQXE | 00309765307TRLO1.1.1 |
15/07/2022 | 10:15:27 | 94 | 189 | BATE | 00309765308TRLO1.1.1 |
15/07/2022 | 10:15:27 | 54 | 189 | AQXE | 00309765306TRLO1.1.1 |
15/07/2022 | 10:15:27 | 505 | 189 | XLON | 00309765305TRLO1.1.1 |
15/07/2022 | 09:58:37 | 273 | 188 | CHIX | 00309762598TRLO1.1.1 |
15/07/2022 | 09:58:37 | 81 | 188 | BATE | 00309762596TRLO1.1.1 |
15/07/2022 | 09:58:37 | 91 | 188 | CHIX | 00309762597TRLO1.1.1 |
15/07/2022 | 09:58:37 | 49 | 188 | AQXE | 00309762595TRLO1.1.1 |
15/07/2022 | 09:58:37 | 106 | 188 | BATE | 00309762593TRLO1.1.1 |
15/07/2022 | 09:58:37 | 122 | 188 | AQXE | 00309762594TRLO1.1.1 |
15/07/2022 | 09:58:37 | 61 | 188 | AQXE | 00309762592TRLO1.1.1 |
15/07/2022 | 09:57:00 | 137 | 188 | BATE | 00309762386TRLO1.1.1 |
15/07/2022 | 09:56:57 | 750 | 187.8 | XLON | 00309762377TRLO1.1.1 |
15/07/2022 | 09:56:57 | 720 | 188 | XLON | 00309762376TRLO1.1.1 |
15/07/2022 | 09:56:57 | 2205 | 188 | XLON | 00309762375TRLO1.1.1 |
15/07/2022 | 09:56:32 | 599 | 188 | XLON | 00309762325TRLO1.1.1 |
15/07/2022 | 09:56:32 | 13 | 188 | XLON | 00309762324TRLO1.1.1 |
15/07/2022 | 09:24:02 | 384 | 186.6 | XLON | 00309756717TRLO1.1.1 |
15/07/2022 | 09:24:02 | 330 | 186.8 | XLON | 00309756716TRLO1.1.1 |
15/07/2022 | 09:24:02 | 500 | 186.8 | XLON | 00309756715TRLO1.1.1 |
15/07/2022 | 09:24:02 | 516 | 186.6 | XLON | 00309756714TRLO1.1.1 |
15/07/2022 | 09:13:22 | 133 | 186.2 | BATE | 00309754430TRLO1.1.1 |
15/07/2022 | 09:11:52 | 365 | 186 | XLON | 00309754016TRLO1.1.1 |
15/07/2022 | 09:11:52 | 394 | 186.2 | XLON | 00309754015TRLO1.1.1 |
15/07/2022 | 09:08:34 | 53 | 186.8 | AQXE | 00309753288TRLO1.1.1 |
15/07/2022 | 09:06:33 | 82 | 186.8 | CHIX | 00309752937TRLO1.1.1 |
15/07/2022 | 09:06:33 | 316 | 186.8 | XLON | 00309752936TRLO1.1.1 |
15/07/2022 | 09:06:19 | 449 | 186.8 | XLON | 00309752845TRLO1.1.1 |
15/07/2022 | 09:06:19 | 39 | 186.8 | XLON | 00309752844TRLO1.1.1 |
15/07/2022 | 09:06:19 | 238 | 186.8 | XLON | 00309752843TRLO1.1.1 |
15/07/2022 | 09:06:19 | 409 | 186.8 | XLON | 00309752842TRLO1.1.1 |
15/07/2022 | 09:06:19 | 488 | 186.6 | XLON | 00309752841TRLO1.1.1 |
15/07/2022 | 09:06:19 | 270 | 186.8 | BATE | 00309752840TRLO1.1.1 |
15/07/2022 | 09:06:19 | 30 | 186.8 | CHIX | 00309752838TRLO1.1.1 |
15/07/2022 | 09:06:19 | 205 | 186.8 | CHIX | 00309752839TRLO1.1.1 |
15/07/2022 | 09:06:19 | 84 | 186.8 | BATE | 00309752837TRLO1.1.1 |
15/07/2022 | 09:06:19 | 44 | 186.8 | BATE | 00309752836TRLO1.1.1 |
15/07/2022 | 09:06:19 | 11 | 186.8 | BATE | 00309752835TRLO1.1.1 |
15/07/2022 | 09:06:19 | 4 | 186.8 | CHIX | 00309752833TRLO1.1.1 |
15/07/2022 | 09:06:19 | 255 | 186.8 | AQXE | 00309752834TRLO1.1.1 |
15/07/2022 | 09:06:19 | 21 | 186.8 | CHIX | 00309752832TRLO1.1.1 |
15/07/2022 | 09:06:19 | 96 | 186.8 | CHIX | 00309752831TRLO1.1.1 |
15/07/2022 | 09:06:19 | 11 | 186.8 | BATE | 00309752830TRLO1.1.1 |
15/07/2022 | 09:06:19 | 3601 | 187.2 | XLON | 00309752829TRLO1.1.1 |
15/07/2022 | 09:05:49 | 312 | 186.4 | XLON | 00309752663TRLO1.1.1 |
15/07/2022 | 09:05:49 | 250 | 186.4 | XLON | 00309752661TRLO1.1.1 |
15/07/2022 | 09:05:49 | 664 | 186.4 | XLON | 00309752662TRLO1.1.1 |
15/07/2022 | 08:15:28 | 665 | 183.8 | XLON | 00309736687TRLO1.1.1 |