- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pacific Horizon Regulatory News (PHI)
PHI Share
Price
PHI Share
News
PHI Share
Chat
PHI Share
Trades126
PHI
Live RNS
PHI Share
Charts
PHI Level 2
Console
PHI Live
Share Price
PHI Broker
Ratings
PHI Directors
Deals
PHI Financial
Diary
PHI
Fundamentals
PHI Short
Positions
PHI
Media
Pacific Horizon Information
Share Price Information for Pacific Horizon (PHI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
655.00
Bid:
657.00
Ask:
659.00
Change:
-2.00 (-0.30%)
Spread:
2.00 (0.304%)
Open:
665.00
High:
665.00
Low:
655.00
Prev. Close:
657.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 6th Feb 2024 | 4:45 pm | RNS | Transaction in Own Shares |
| 6th Feb 2024 | 11:09 am | RNS | Net Asset Value(s) |
| 5th Feb 2024 | 4:53 pm | RNS | Transaction in Own Shares |
| 5th Feb 2024 | 11:37 am | RNS | Net Asset Value(s) |
| 2nd Feb 2024 | 4:48 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2024 | 12:08 pm | RNS | Net Asset Value(s) |
| 1st Feb 2024 | 5:06 pm | RNS | Transaction in Own Shares |
| 1st Feb 2024 | 3:06 pm | RNS | Closed Period Confirmation |
| 1st Feb 2024 | 12:47 pm | RNS | Net Asset Value(s) |
| 1st Feb 2024 | 11:03 am | RNS | Total Voting Rights |
| 31st Jan 2024 | 4:52 pm | RNS | Transaction in Own Shares |
| 31st Jan 2024 | 12:12 pm | RNS | Net Asset Value(s) |
| 30th Jan 2024 | 4:57 pm | RNS | Transaction in Own Shares |
| 30th Jan 2024 | 11:27 am | RNS | Net Asset Value(s) |
| 29th Jan 2024 | 4:47 pm | RNS | Transaction in Own Shares |
| 29th Jan 2024 | 11:02 am | RNS | Net Asset Value(s) |
| 26th Jan 2024 | 4:51 pm | RNS | Transaction in Own Shares |
| 26th Jan 2024 | 12:01 pm | RNS | Net Asset Value(s) |
| 25th Jan 2024 | 4:57 pm | RNS | Transaction in Own Shares |
| 25th Jan 2024 | 12:58 pm | RNS | Net Asset Value(s) |
| 24th Jan 2024 | 4:50 pm | RNS | Transaction in Own Shares |
| 24th Jan 2024 | 12:12 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2024 | 4:47 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2024 | 11:40 am | RNS | Net Asset Value(s) |
| 22nd Jan 2024 | 4:49 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2024 | 11:35 am | RNS | Net Asset Value(s) |
| 19th Jan 2024 | 4:44 pm | RNS | Transaction in Own Shares |
| 19th Jan 2024 | 1:51 pm | RNS | Net Asset Value(s) |
| 18th Jan 2024 | 4:44 pm | RNS | Transaction in Own Shares |
| 18th Jan 2024 | 12:28 pm | RNS | Net Asset Value(s) |
| 17th Jan 2024 | 4:46 pm | RNS | Transaction in Own Shares |
| 17th Jan 2024 | 11:47 am | RNS | Net Asset Value(s) |
| 16th Jan 2024 | 4:47 pm | RNS | Transaction in Own Shares |
| 16th Jan 2024 | 11:36 am | RNS | Net Asset Value(s) |
| 15th Jan 2024 | 4:52 pm | RNS | Transaction in Own Shares |
| 15th Jan 2024 | 11:06 am | RNS | Net Asset Value(s) |
| 12th Jan 2024 | 4:51 pm | RNS | Transaction in Own Shares |
| 12th Jan 2024 | 12:04 pm | RNS | Net Asset Value(s) |
| 11th Jan 2024 | 5:05 pm | RNS | Transaction in Own Shares |
| 11th Jan 2024 | 11:03 am | RNS | Net Asset Value(s) |
| 10th Jan 2024 | 4:52 pm | RNS | Transaction in Own Shares |
| 10th Jan 2024 | 2:39 pm | RNS | Net Asset Value(s) |
| 9th Jan 2024 | 4:51 pm | RNS | Transaction in Own Shares |
| 9th Jan 2024 | 11:07 am | RNS | Net Asset Value(s) |
| 8th Jan 2024 | 4:47 pm | RNS | Transaction in Own Shares |
| 8th Jan 2024 | 11:02 am | RNS | Net Asset Value(s) |
| 5th Jan 2024 | 4:51 pm | RNS | Transaction in Own Shares |
| 5th Jan 2024 | 11:01 am | RNS | Net Asset Value(s) |
| 4th Jan 2024 | 4:57 pm | RNS | Transaction in Own Shares |
| 4th Jan 2024 | 11:10 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.