Pets at home Regulatory News (PETS)

Pets at home Information

Buy PETS Shares
Add PETS to Watchlist
Add PETS to Alert

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 301.60

Bid: 301.80

Ask: 302.20

Change: 5.00 (1.69%)

Spread: 0.40 (0.133%)

Open: 289.40

High: 304.20

Low: 289.40

Prev. Close: 296.60

Last checked at -

Transaction in Own Shares

19 Jan 2024 07:00

RNS Number : 2102A

Pets At Home Group Plc

19 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	18 January 2024
Aggregate number of Ordinary Shares purchased:	54,060
Lowest price paid per share (GBp)	293.8
Highest price paid per share (GBp)	302.4
Volume weighted average price paid per share (GBp)	299.9

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 473,104,817 with no shares held in treasury. Therefore, the total voting rights in the Company will be 473,104,817. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
244	293.8	08:01:43	01036449105TRLO1	LSE
251	296.4	08:05:22	01036450128TRLO1	LSE
254	296.4	08:05:22	01036450129TRLO1	LSE
215	297.2	08:06:43	01036450548TRLO1	LSE
51	297.2	08:06:43	01036450549TRLO1	LSE
248	296.6	08:11:56	01036452034TRLO1	LSE
259	296.6	08:11:56	01036452035TRLO1	LSE
244	296.6	08:21:49	01036454321TRLO1	LSE
259	296.6	08:21:49	01036454322TRLO1	LSE
244	296	08:22:49	01036454525TRLO1	LSE
257	296	08:34:29	01036456593TRLO1	LSE
267	296	08:34:29	01036456594TRLO1	LSE
249	295.6	08:45:23	01036458813TRLO1	LSE
252	295.6	08:45:23	01036458814TRLO1	LSE
142	296.4	09:19:27	01036465088TRLO1	LSE
114	296.4	09:19:27	01036465089TRLO1	LSE
253	296.4	09:19:27	01036465090TRLO1	LSE
257	297	09:30:02	01036467546TRLO1	LSE
265	296.8	09:41:22	01036470046TRLO1	LSE
256	297.4	09:43:16	01036470298TRLO1	LSE
12	297.4	09:43:16	01036470299TRLO1	LSE
236	297.4	09:43:16	01036470300TRLO1	LSE
256	297.2	09:43:17	01036470301TRLO1	LSE
257	297.2	09:43:17	01036470302TRLO1	LSE
5	298.2	09:56:11	01036472260TRLO1	LSE
252	298.2	09:56:11	01036472261TRLO1	LSE
260	298.2	09:56:11	01036472262TRLO1	LSE
270	298.4	10:06:26	01036473766TRLO1	LSE
252	298.4	10:06:26	01036473767TRLO1	LSE
267	298.2	10:11:20	01036474733TRLO1	LSE
211	298.2	10:11:20	01036474734TRLO1	LSE
48	298.2	10:11:20	01036474735TRLO1	LSE
255	298	10:11:24	01036474760TRLO1	LSE
263	298.2	10:16:05	01036475469TRLO1	LSE
122	298	10:17:25	01036475721TRLO1	LSE
246	298.2	10:23:27	01036476787TRLO1	LSE
147	298.2	10:23:27	01036476788TRLO1	LSE
260	298.6	10:33:17	01036478228TRLO1	LSE
257	298.6	10:33:17	01036478229TRLO1	LSE
229	299.2	10:55:27	01036482637TRLO1	LSE
31	299.2	10:55:27	01036482638TRLO1	LSE
266	299.2	10:55:27	01036482639TRLO1	LSE
83	300.2	11:03:38	01036484132TRLO1	LSE
186	300.2	11:03:38	01036484133TRLO1	LSE
261	300.2	11:03:38	01036484134TRLO1	LSE
263	300.2	11:03:38	01036484135TRLO1	LSE
256	300.2	11:16:26	01036486498TRLO1	LSE
275	300.2	11:16:26	01036486499TRLO1	LSE
115	301	11:48:01	01036492067TRLO1	LSE
158	301	11:48:01	01036492068TRLO1	LSE
266	301	11:48:01	01036492069TRLO1	LSE
222	300.6	11:54:58	01036493284TRLO1	LSE
311	300.6	11:54:58	01036493285TRLO1	LSE
271	300.6	11:54:58	01036493286TRLO1	LSE
273	300.2	11:57:02	01036493674TRLO1	LSE
272	300.2	11:57:02	01036493675TRLO1	LSE
254	300.2	12:03:11	01036494632TRLO1	LSE
254	300.2	12:03:11	01036494633TRLO1	LSE
262	300.4	12:14:27	01036497434TRLO1	LSE
253	300.4	12:14:27	01036497435TRLO1	LSE
254	300.2	12:29:35	01036499745TRLO1	LSE
176	300.2	12:29:35	01036499746TRLO1	LSE
101	300.2	12:35:53	01036500524TRLO1	LSE
268	300.2	12:35:53	01036500525TRLO1	LSE
265	300	12:41:42	01036501196TRLO1	LSE
270	300	12:41:42	01036501197TRLO1	LSE
268	300	12:52:51	01036502598TRLO1	LSE
273	300	12:52:51	01036502599TRLO1	LSE
206	300	12:58:54	01036503402TRLO1	LSE
54	300	12:58:54	01036503403TRLO1	LSE
276	300	12:58:54	01036503404TRLO1	LSE
255	300.2	12:58:54	01036503405TRLO1	LSE
269	301.2	13:04:36	01036504065TRLO1	LSE
261	301.2	13:04:36	01036504066TRLO1	LSE
159	300.8	13:17:27	01036505586TRLO1	LSE
348	300.8	13:17:27	01036505589TRLO1	LSE
252	300.8	13:17:27	01036505590TRLO1	LSE
268	300.8	13:17:27	01036505592TRLO1	LSE
281	300.4	13:30:01	01036507399TRLO1	LSE
269	300.4	13:30:01	01036507403TRLO1	LSE
188	299.8	13:34:14	01036508247TRLO1	LSE
74	300.8	13:36:20	01036508760TRLO1	LSE
276	300.8	13:36:20	01036508763TRLO1	LSE
277	300.8	13:36:29	01036508798TRLO1	LSE
261	300.8	13:36:29	01036508800TRLO1	LSE
266	300.6	13:40:25	01036509398TRLO1	LSE
274	300.6	13:40:25	01036509400TRLO1	LSE
264	300.6	13:47:28	01036510500TRLO1	LSE
272	300.6	13:47:28	01036510501TRLO1	LSE
143	300.6	13:48:01	01036510572TRLO1	LSE
136	300.6	13:48:01	01036510573TRLO1	LSE
277	300.6	13:48:01	01036510574TRLO1	LSE
275	300.6	13:48:30	01036510708TRLO1	LSE
151	300.6	13:48:30	01036510710TRLO1	LSE
270	300	13:58:51	01036512389TRLO1	LSE
266	300	13:58:51	01036512390TRLO1	LSE
285	300.4	13:59:20	01036512487TRLO1	LSE
83	300.4	13:59:20	01036512488TRLO1	LSE
159	300.4	13:59:20	01036512489TRLO1	LSE
10	300.4	13:59:20	01036512490TRLO1	LSE
31	300.4	13:59:20	01036512491TRLO1	LSE
281	300.4	14:10:05	01036514709TRLO1	LSE
293	300.2	14:20:21	01036517339TRLO1	LSE
385	300.2	14:20:21	01036517340TRLO1	LSE
283	300.2	14:24:38	01036518139TRLO1	LSE
262	300.2	14:24:38	01036518140TRLO1	LSE
34	300.2	14:24:38	01036518141TRLO1	LSE
281	301.2	14:31:41	01036524183TRLO1	LSE
297	301.2	14:31:41	01036524184TRLO1	LSE
421	301.2	14:31:42	01036524209TRLO1	LSE
300	301	14:36:46	01036530876TRLO1	LSE
242	301	14:36:46	01036530877TRLO1	LSE
358	301	14:36:46	01036530878TRLO1	LSE
71	301	14:36:46	01036530879TRLO1	LSE
281	300.4	14:50:40	01036550207TRLO1	LSE
308	300.4	14:50:40	01036550208TRLO1	LSE
196	301.4	15:00:32	01036561495TRLO1	LSE
105	301.4	15:00:32	01036561496TRLO1	LSE
52	301.4	15:00:32	01036561497TRLO1	LSE
264	301.4	15:00:32	01036561499TRLO1	LSE
27	301.2	15:08:45	01036571505TRLO1	LSE
169	301.2	15:11:01	01036574182TRLO1	LSE
786	301.6	15:19:27	01036583991TRLO1	LSE
316	301.6	15:19:27	01036583992TRLO1	LSE
527	301.4	15:32:41	01036597541TRLO1	LSE
411	301.8	15:33:03	01036597829TRLO1	LSE
9	302	15:34:07	01036598715TRLO1	LSE
50	302	15:34:07	01036598716TRLO1	LSE
148	302	15:34:07	01036598717TRLO1	LSE
17	302.2	15:42:51	01036606601TRLO1	LSE
19	302.2	15:42:51	01036606602TRLO1	LSE
2	302.2	15:42:51	01036606603TRLO1	LSE
800	302.2	15:42:51	01036606604TRLO1	LSE
718	302.2	15:42:51	01036606605TRLO1	LSE
11	302.4	15:45:21	01036608810TRLO1	LSE
692	302.4	15:45:25	01036608889TRLO1	LSE
125	302.4	15:45:25	01036608890TRLO1	LSE
685	302.2	15:48:53	01036612845TRLO1	LSE
1750	301.6	15:55:19	01036618871TRLO1	LSE
958	300.2	16:02:24	01036626480TRLO1	LSE
300	299.6	16:03:21	01036627311TRLO1	LSE
214	299.6	16:03:40	01036627628TRLO1	LSE
504	299.6	16:03:40	01036627629TRLO1	LSE
582	299.6	16:04:14	01036628082TRLO1	LSE
258	299.6	16:05:42	01036629524TRLO1	LSE
3	299.6	16:05:42	01036629526TRLO1	LSE
112	300.2	16:10:46	01036633629TRLO1	LSE
1045	300.2	16:10:46	01036633630TRLO1	LSE
854	300.2	16:10:46	01036633631TRLO1	LSE
345	300.2	16:10:46	01036633632TRLO1	LSE
1455	300.8	16:18:21	01036641151TRLO1	LSE
300	300.8	16:18:21	01036641153TRLO1	LSE
300	300.8	16:18:21	01036641155TRLO1	LSE
101	300.8	16:18:21	01036641157TRLO1	LSE
3566	300.6	16:20:14	01036642955TRLO1	LSE
515	299.6	16:25:07	01036647871TRLO1	LSE
151	299.6	16:25:23	01036648114TRLO1	LSE
470	299.6	16:25:23	01036648115TRLO1	LSE
2286	299.6	16:25:23	01036648116TRLO1	LSE
5536	299.6	16:25:24	01036648125TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWUBRSVUAAAR

Date		Source	Headline
18th Aug 2021	4:45 pm	RNS	Director/PDMR Shareholding
2nd Aug 2021	7:00 am	RNS	Director/PDMR Shareholding
29th Jul 2021	7:00 am	RNS	Trading Statement
21st Jul 2021	1:08 pm	RNS	Holding(s) in Company
16th Jul 2021	9:41 am	RNS	Change in Director’s details
8th Jul 2021	3:22 pm	RNS	Result of AGM
8th Jul 2021	9:45 am	RNS	Director/PDMR Shareholding
16th Jun 2021	6:18 pm	RNS	Holding(s) in Company
15th Jun 2021	5:30 pm	RNS	Holding(s) in Company
9th Jun 2021	8:31 am	RNS	Annual Report & Accounts and Notice of AGM
4th Jun 2021	9:38 am	RNS	Director/PDMR Shareholding
3rd Jun 2021	12:22 pm	RNS	Director/PDMR Shareholding
28th May 2021	11:00 am	RNS	Director/PDMR Shareholding
27th May 2021	7:20 am	RNS	Holding(s) in Company
27th May 2021	7:00 am	RNS	FY21 Preliminary Results
21st May 2021	12:25 pm	RNS	Holding(s) in Company
28th Apr 2021	12:35 pm	RNS	Change in Director’s details
31st Mar 2021	7:00 am	RNS	Holding(s) in Company
26th Mar 2021	7:00 am	RNS	Change in Director's details
17th Mar 2021	2:22 pm	RNS	Holding(s) in Company
15th Mar 2021	4:37 pm	RNS	Holding(s) in Company
11th Mar 2021	1:36 pm	RNS	Holding(s) in Company
5th Mar 2021	3:41 pm	RNS	Holding(s) in Company
26th Feb 2021	7:00 am	RNS	Trading Update
1st Feb 2021	3:14 pm	RNS	Holding(s) in Company
26th Jan 2021	3:39 pm	RNS	Director/PDMR Shareholding
26th Jan 2021	3:37 pm	RNS	Director/PDMR Shareholding
21st Jan 2021	7:00 am	RNS	Trading Statement
13th Jan 2021	2:04 pm	RNS	Holding(s) in Company
8th Jan 2021	7:00 am	RNS	Trading Update
31st Dec 2020	10:13 am	RNS	Holding(s) in Company
31st Dec 2020	10:04 am	RNS	Disposal of Specialist Group
29th Dec 2020	7:00 am	RNS	Holding(s) in Company
22nd Dec 2020	4:25 pm	RNS	Directorate Change
18th Dec 2020	2:36 pm	RNS	Director/PDMR Shareholding
8th Dec 2020	1:13 pm	RNS	Directorate Change
4th Dec 2020	7:00 am	RNS	Repayment of business rates relief
1st Dec 2020	7:00 am	RNS	Disposal
30th Nov 2020	7:00 am	RNS	Acquisition
24th Nov 2020	7:00 am	RNS	FY21 Interim Results
23rd Nov 2020	7:00 am	RNS	Holding(s) in Company
18th Nov 2020	5:34 pm	RNS	Holding(s) in Company
4th Nov 2020	4:10 pm	RNS	Holding(s) in Company
2nd Nov 2020	4:25 pm	RNS	Holding(s) in Company
16th Oct 2020	4:18 pm	RNS	Holding(s) in Company
14th Oct 2020	7:00 am	RNS	Holding(s) in Company
9th Oct 2020	5:13 pm	RNS	Holding(s) in Company
8th Oct 2020	5:09 pm	RNS	Holding(s) in Company
6th Oct 2020	5:15 pm	RNS	Director/PDMR Shareholding
6th Oct 2020	5:15 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Pets at home Regulatory News (PETS)

Share Price Information for Pets at home (PETS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account