Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Paypoint Share Price
  4. Paypoint Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPaypoint Regulatory News (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
579.00    23.50 (4.23%)
Bid:
576.50
Ask:
579.00
Spread: 2.50 (0.434%)
Market Cap: £348.56m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

4 Aug 2025 07:00

RNS Number : 7019T
PayPoint PLC
04 August 2025
 

4th August 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

1st August 2025

Aggregate number of ordinary shares purchased:

18,460

Lowest price per share (pence):

722.00

Highest price per share (pence):

734.00

Weighted average price per day (pence):

728.6932

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 69,852,648 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 69,852,648 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

728.6932

18,460

722.00

734.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 August 2025 08:34:29

67

722.00

XLON

00347487303TRLO1

01 August 2025 08:34:29

278

722.00

XLON

00347487304TRLO1

01 August 2025 08:47:21

230

724.00

XLON

00347493560TRLO1

01 August 2025 08:49:50

234

723.00

XLON

00347494795TRLO1

01 August 2025 08:50:15

63

723.00

XLON

00347495039TRLO1

01 August 2025 08:50:19

1

723.00

XLON

00347495073TRLO1

01 August 2025 09:09:49

167

722.00

XLON

00347505464TRLO1

01 August 2025 09:09:49

8

722.00

XLON

00347505465TRLO1

01 August 2025 09:09:49

50

722.00

XLON

00347505466TRLO1

01 August 2025 09:59:15

227

724.00

XLON

00347530584TRLO1

01 August 2025 09:59:15

1

724.00

XLON

00347530585TRLO1

01 August 2025 09:59:21

37

724.00

XLON

00347530641TRLO1

01 August 2025 09:59:21

72

724.00

XLON

00347530642TRLO1

01 August 2025 09:59:36

227

723.00

XLON

00347530734TRLO1

01 August 2025 10:57:40

616

729.00

XLON

00347602154TRLO1

01 August 2025 10:58:38

604

728.00

XLON

00347603104TRLO1

01 August 2025 10:58:38

181

728.00

XLON

00347603114TRLO1

01 August 2025 10:58:38

150

728.00

XLON

00347603115TRLO1

01 August 2025 10:58:38

390

728.00

XLON

00347603116TRLO1

01 August 2025 10:58:38

86

728.00

XLON

00347603117TRLO1

01 August 2025 10:58:38

63

728.00

XLON

00347603118TRLO1

01 August 2025 10:58:38

52

728.00

XLON

00347603119TRLO1

01 August 2025 10:58:38

290

728.00

XLON

00347603120TRLO1

01 August 2025 10:58:38

27

728.00

XLON

00347603121TRLO1

01 August 2025 10:58:38

54

728.00

XLON

00347603122TRLO1

01 August 2025 10:58:38

126

728.00

XLON

00347603123TRLO1

01 August 2025 10:58:38

178

728.00

XLON

00347603124TRLO1

01 August 2025 10:58:38

85

728.00

XLON

00347603125TRLO1

01 August 2025 10:58:38

78

728.00

XLON

00347603126TRLO1

01 August 2025 10:58:38

77

728.00

XLON

00347603127TRLO1

01 August 2025 10:58:38

90

728.00

XLON

00347603129TRLO1

01 August 2025 10:58:49

190

728.00

XLON

00347603234TRLO1

01 August 2025 10:59:34

73

728.00

XLON

00347603556TRLO1

01 August 2025 10:59:34

52

728.00

XLON

00347603557TRLO1

01 August 2025 10:59:34

22

728.00

XLON

00347603558TRLO1

01 August 2025 10:59:34

79

728.00

XLON

00347603559TRLO1

01 August 2025 10:59:34

80

728.00

XLON

00347603560TRLO1

01 August 2025 10:59:34

90

728.00

XLON

00347603561TRLO1

01 August 2025 10:59:36

84

728.00

XLON

00347603566TRLO1

01 August 2025 10:59:51

85

728.00

XLON

00347603612TRLO1

01 August 2025 10:59:51

147

728.00

XLON

00347603613TRLO1

01 August 2025 10:59:51

74

728.00

XLON

00347603614TRLO1

01 August 2025 11:00:01

81

728.00

XLON

00347603638TRLO1

01 August 2025 11:00:01

150

728.00

XLON

00347603639TRLO1

01 August 2025 11:00:01

74

728.00

XLON

00347603640TRLO1

01 August 2025 11:00:11

85

728.00

XLON

00347603648TRLO1

01 August 2025 11:00:30

74

728.00

XLON

00347603726TRLO1

01 August 2025 11:00:30

42

728.00

XLON

00347603727TRLO1

01 August 2025 11:01:01

230

727.00

XLON

00347603743TRLO1

01 August 2025 11:17:16

100

727.00

XLON

00347604312TRLO1

01 August 2025 11:17:16

12

727.00

XLON

00347604313TRLO1

01 August 2025 11:26:06

41

727.00

XLON

00347604569TRLO1

01 August 2025 11:26:06

79

727.00

XLON

00347604570TRLO1

01 August 2025 11:33:49

120

727.00

XLON

00347604982TRLO1

01 August 2025 11:39:44

239

725.00

XLON

00347605221TRLO1

01 August 2025 11:39:44

119

725.00

XLON

00347605222TRLO1

01 August 2025 12:57:10

113

728.00

XLON

00347607760TRLO1

01 August 2025 12:57:10

111

728.00

XLON

00347607761TRLO1

01 August 2025 12:58:52

45

728.00

XLON

00347607820TRLO1

01 August 2025 12:59:28

38

727.00

XLON

00347607836TRLO1

01 August 2025 13:16:00

100

727.00

XLON

00347608392TRLO1

01 August 2025 13:16:00

27

727.00

XLON

00347608393TRLO1

01 August 2025 13:16:00

100

727.00

XLON

00347608394TRLO1

01 August 2025 13:30:03

38

726.00

XLON

00347608852TRLO1

01 August 2025 13:30:03

75

726.00

XLON

00347608853TRLO1

01 August 2025 13:30:03

112

726.00

XLON

00347608854TRLO1

01 August 2025 13:30:18

30

726.00

XLON

00347608914TRLO1

01 August 2025 13:30:18

82

726.00

XLON

00347608915TRLO1

01 August 2025 13:30:30

37

726.00

XLON

00347608922TRLO1

01 August 2025 13:30:30

74

726.00

XLON

00347608923TRLO1

01 August 2025 13:40:38

345

727.00

XLON

00347609549TRLO1

01 August 2025 13:40:39

33

727.00

XLON

00347609551TRLO1

01 August 2025 14:05:09

451

730.00

XLON

00347610500TRLO1

01 August 2025 14:05:24

63

730.00

XLON

00347610508TRLO1

01 August 2025 14:05:24

126

730.00

XLON

00347610509TRLO1

01 August 2025 14:31:44

225

729.00

XLON

00347611896TRLO1

01 August 2025 14:32:29

230

729.00

XLON

00347612006TRLO1

01 August 2025 14:34:36

114

729.00

XLON

00347612147TRLO1

01 August 2025 14:39:01

550

730.00

XLON

00347612594TRLO1

01 August 2025 14:39:01

130

730.00

XLON

00347612595TRLO1

01 August 2025 14:39:01

23

730.00

XLON

00347612596TRLO1

01 August 2025 14:39:01

390

730.00

XLON

00347612597TRLO1

01 August 2025 14:39:01

53

730.00

XLON

00347612598TRLO1

01 August 2025 14:39:12

37

730.00

XLON

00347612621TRLO1

01 August 2025 14:48:56

226

729.00

XLON

00347613392TRLO1

01 August 2025 14:48:56

113

729.00

XLON

00347613393TRLO1

01 August 2025 15:00:31

148

729.00

XLON

00347614174TRLO1

01 August 2025 15:00:31

27

729.00

XLON

00347614175TRLO1

01 August 2025 15:00:31

1

729.00

XLON

00347614176TRLO1

01 August 2025 15:00:31

52

729.00

XLON

00347614177TRLO1

01 August 2025 15:00:37

146

729.00

XLON

00347614205TRLO1

01 August 2025 15:00:40

146

729.00

XLON

00347614206TRLO1

01 August 2025 15:00:48

13

729.00

XLON

00347614215TRLO1

01 August 2025 15:06:49

225

730.00

XLON

00347614570TRLO1

01 August 2025 15:12:35

298

731.00

XLON

00347615205TRLO1

01 August 2025 15:12:35

169

731.00

XLON

00347615206TRLO1

01 August 2025 15:17:57

200

732.00

XLON

00347615592TRLO1

01 August 2025 15:18:17

474

732.00

XLON

00347615634TRLO1

01 August 2025 15:19:44

351

732.00

XLON

00347615739TRLO1

01 August 2025 15:25:14

131

734.00

XLON

00347616052TRLO1

01 August 2025 15:40:38

706

733.00

XLON

00347616704TRLO1

01 August 2025 15:41:08

308

732.00

XLON

00347616737TRLO1

01 August 2025 15:41:08

413

732.00

XLON

00347616738TRLO1

01 August 2025 15:42:00

26

732.00

XLON

00347616773TRLO1

01 August 2025 15:42:00

423

732.00

XLON

00347616774TRLO1

01 August 2025 15:42:00

150

732.00

XLON

00347616775TRLO1

01 August 2025 15:42:07

437

731.00

XLON

00347616783TRLO1

01 August 2025 15:42:07

141

731.00

XLON

00347616784TRLO1

01 August 2025 15:49:01

456

730.00

XLON

00347617365TRLO1

01 August 2025 15:49:01

114

730.00

XLON

00347617366TRLO1

01 August 2025 15:49:01

458

729.00

XLON

00347617367TRLO1

01 August 2025 15:49:01

115

728.00

XLON

00347617375TRLO1

01 August 2025 15:49:08

115

727.00

XLON

00347617380TRLO1

01 August 2025 15:50:08

163

727.00

XLON

00347617476TRLO1

01 August 2025 16:00:28

118

728.00

XLON

00347618088TRLO1

01 August 2025 16:14:05

491

728.00

XLON

00347619141TRLO1

01 August 2025 16:14:05

40

728.00

XLON

00347619142TRLO1

01 August 2025 16:14:05

83

728.00

XLON

00347619143TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGGRKMGGKZM
12345678910
Date   Source Headline
11th Jun 20267:00 amBUSRecord profits delivered and reorganisation to deliver next stage of growth
10th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmBUSDirectorate Change
25th Mar 20264:50 pmBUSPayPoint plc : Director/PDMR Shareholding
25th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:01 amBUSTotal Voting Rights and Capital
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20263:20 pmGNWPayPoint plc : Director/PDMR Shareholding
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AAM
AAM.L
LSE
0.00%
ARW
ARW.L
LSE
0.00%
AJIT
AJIT.L
LSE
0.00%
MTPH
MTPH.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.53%
PREM
Premier African Minerals
LSE
0.00%
ITM
Itm Power
LSE
-2.90%
MATD
Petro Matad
LSE
-2.00%
PRD
Predator Oil
LSE
-5.11%