Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Paypoint Share Price
  4. Paypoint Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPaypoint Regulatory News (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
550.00    1.00 (0.18%)
Bid:
549.50
Ask:
553.00
Spread: 3.50 (0.637%)
Market Cap: £331.34m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

13 Nov 2025 07:00

RNS Number : 3021H
PayPoint PLC
13 November 2025
 

13th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

12th November 2025

Aggregate number of ordinary shares purchased:

8,797

Lowest price per share (pence):

690.00

Highest price per share (pence):

696.00

Weighted average price per day (pence):

694.0811

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,410,383 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,410,383 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

694.0811

8,797

690.00

696.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 November 2025 08:04:59

110

694.00

XLON

00360714289TRLO1

12 November 2025 08:04:59

117

690.00

XLON

00360714291TRLO1

12 November 2025 09:07:45

100

693.00

XLON

00360754610TRLO1

12 November 2025 09:17:15

1

692.00

XLON

00360761145TRLO1

12 November 2025 09:39:17

117

692.00

XLON

00360784742TRLO1

12 November 2025 09:47:19

113

693.00

XLON

00360791221TRLO1

12 November 2025 09:55:26

43

693.00

XLON

00360797237TRLO1

12 November 2025 10:01:49

15

693.00

XLON

00360799262TRLO1

12 November 2025 10:01:49

106

693.00

XLON

00360799263TRLO1

12 November 2025 10:01:57

72

693.00

XLON

00360799264TRLO1

12 November 2025 10:01:57

150

693.00

XLON

00360799265TRLO1

12 November 2025 10:02:09

20

693.00

XLON

00360799267TRLO1

12 November 2025 10:02:20

24

693.00

XLON

00360799270TRLO1

12 November 2025 10:02:31

100

693.00

XLON

00360799290TRLO1

12 November 2025 10:16:47

118

692.00

XLON

00360799901TRLO1

12 November 2025 10:16:47

26

693.00

XLON

00360799902TRLO1

12 November 2025 10:16:50

111

692.00

XLON

00360799905TRLO1

12 November 2025 10:16:50

112

692.00

XLON

00360799906TRLO1

12 November 2025 10:57:37

66

694.00

XLON

00360801733TRLO1

12 November 2025 10:59:12

2

695.00

XLON

00360801771TRLO1

12 November 2025 11:16:02

149

696.00

XLON

00360802409TRLO1

12 November 2025 11:16:02

1

696.00

XLON

00360802410TRLO1

12 November 2025 11:16:02

43

696.00

XLON

00360802411TRLO1

12 November 2025 11:16:02

100

696.00

XLON

00360802412TRLO1

12 November 2025 11:16:02

269

696.00

XLON

00360802413TRLO1

12 November 2025 11:16:02

10

696.00

XLON

00360802414TRLO1

12 November 2025 11:16:19

113

695.00

XLON

00360802420TRLO1

12 November 2025 11:47:43

100

695.00

XLON

00360803624TRLO1

12 November 2025 11:54:29

111

695.00

XLON

00360803842TRLO1

12 November 2025 11:54:29

192

695.00

XLON

00360803843TRLO1

12 November 2025 11:54:29

150

695.00

XLON

00360803844TRLO1

12 November 2025 11:54:29

1

695.00

XLON

00360803845TRLO1

12 November 2025 11:54:56

111

694.00

XLON

00360803846TRLO1

12 November 2025 11:54:56

1

695.00

XLON

00360803847TRLO1

12 November 2025 11:55:06

51

695.00

XLON

00360803848TRLO1

12 November 2025 11:55:21

4

695.00

XLON

00360803854TRLO1

12 November 2025 11:55:29

1

695.00

XLON

00360803874TRLO1

12 November 2025 11:55:38

1

695.00

XLON

00360803877TRLO1

12 November 2025 11:55:58

1

695.00

XLON

00360803895TRLO1

12 November 2025 11:56:08

1

695.00

XLON

00360803901TRLO1

12 November 2025 12:11:36

209

695.00

XLON

00360804354TRLO1

12 November 2025 12:11:36

176

695.00

XLON

00360804355TRLO1

12 November 2025 12:24:40

4

695.00

XLON

00360804841TRLO1

12 November 2025 12:41:58

176

695.00

XLON

00360805354TRLO1

12 November 2025 13:44:24

118

695.00

XLON

00360807349TRLO1

12 November 2025 13:59:40

100

695.00

XLON

00360807936TRLO1

12 November 2025 14:01:51

113

694.00

XLON

00360808084TRLO1

12 November 2025 14:01:59

100

694.00

XLON

00360808088TRLO1

12 November 2025 14:02:02

115

693.00

XLON

00360808090TRLO1

12 November 2025 14:17:02

100

693.00

XLON

00360808818TRLO1

12 November 2025 14:17:02

150

693.00

XLON

00360808819TRLO1

12 November 2025 14:17:02

78

693.00

XLON

00360808820TRLO1

12 November 2025 15:13:40

113

693.00

XLON

00360812480TRLO1

12 November 2025 15:13:40

110

694.00

XLON

00360812481TRLO1

12 November 2025 15:13:44

77

694.00

XLON

00360812482TRLO1

12 November 2025 15:13:54

1

694.00

XLON

00360812496TRLO1

12 November 2025 15:13:54

36

694.00

XLON

00360812497TRLO1

12 November 2025 15:13:54

15

694.00

XLON

00360812498TRLO1

12 November 2025 15:13:54

31

694.00

XLON

00360812499TRLO1

12 November 2025 15:13:54

13

694.00

XLON

00360812500TRLO1

12 November 2025 15:13:54

31

694.00

XLON

00360812501TRLO1

12 November 2025 15:13:54

13

694.00

XLON

00360812502TRLO1

12 November 2025 15:13:54

31

694.00

XLON

00360812503TRLO1

12 November 2025 15:13:54

13

694.00

XLON

00360812504TRLO1

12 November 2025 15:13:54

31

694.00

XLON

00360812505TRLO1

12 November 2025 15:13:54

13

694.00

XLON

00360812506TRLO1

12 November 2025 15:13:54

26

694.00

XLON

00360812507TRLO1

12 November 2025 15:13:54

2

694.00

XLON

00360812508TRLO1

12 November 2025 15:13:54

256

694.00

XLON

00360812509TRLO1

12 November 2025 15:14:01

96

694.00

XLON

00360812519TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812520TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812521TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812522TRLO1

12 November 2025 15:14:01

110

694.00

XLON

00360812523TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812524TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812525TRLO1

12 November 2025 15:14:01

31

694.00

XLON

00360812526TRLO1

12 November 2025 15:14:04

200

694.00

XLON

00360812533TRLO1

12 November 2025 15:14:09

4

694.00

XLON

00360812547TRLO1

12 November 2025 15:14:27

200

694.00

XLON

00360812589TRLO1

12 November 2025 15:14:38

100

694.00

XLON

00360812595TRLO1

12 November 2025 15:14:38

110

694.00

XLON

00360812596TRLO1

12 November 2025 15:14:38

200

694.00

XLON

00360812597TRLO1

12 November 2025 15:14:42

26

694.00

XLON

00360812608TRLO1

12 November 2025 15:14:46

6

694.00

XLON

00360812611TRLO1

12 November 2025 15:14:57

37

694.00

XLON

00360812625TRLO1

12 November 2025 15:14:57

31

694.00

XLON

00360812626TRLO1

12 November 2025 15:14:57

31

694.00

XLON

00360812627TRLO1

12 November 2025 15:14:57

31

694.00

XLON

00360812628TRLO1

12 November 2025 15:14:57

110

694.00

XLON

00360812629TRLO1

12 November 2025 15:14:57

31

694.00

XLON

00360812630TRLO1

12 November 2025 15:14:57

8

694.00

XLON

00360812631TRLO1

12 November 2025 15:15:21

63

694.00

XLON

00360812662TRLO1

12 November 2025 15:15:36

259

694.00

XLON

00360812683TRLO1

12 November 2025 15:15:47

100

694.00

XLON

00360812693TRLO1

12 November 2025 15:20:32

144

694.00

XLON

00360813074TRLO1

12 November 2025 15:28:56

14

694.00

XLON

00360813511TRLO1

12 November 2025 15:51:36

69

695.00

XLON

00360815177TRLO1

12 November 2025 15:51:36

111

695.00

XLON

00360815178TRLO1

12 November 2025 15:51:36

93

695.00

XLON

00360815179TRLO1

12 November 2025 15:51:36

219

695.00

XLON

00360815180TRLO1

12 November 2025 15:51:36

511

695.00

XLON

00360815181TRLO1

12 November 2025 15:51:38

337

694.00

XLON

00360815187TRLO1

12 November 2025 15:57:52

59

692.00

XLON

00360815723TRLO1

12 November 2025 16:11:25

117

693.00

XLON

00360816892TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMMMVZGGKZM
12345678910
Date   Source Headline
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmBUSDirectorate Change
25th Mar 20264:50 pmBUSPayPoint plc : Director/PDMR Shareholding
25th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:01 amBUSTotal Voting Rights and Capital
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20263:20 pmGNWPayPoint plc : Director/PDMR Shareholding
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EKF
Ekf Diagnostics
LSE
0.00%
ASL
Aberforth Smaller Companies Trust Plc
LSE
-0.50%
IPX
Impax Asset Management
LSE
-0.70%
VLX.GB.PL
Volex Plc
AQSE
-1.61%
VGAS
VGAS.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
61.54%
PREM
Premier African Minerals
LSE
1.09%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%