Latest Share Chat

REMOVE ADS

Paypoint Regulatory News (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes

Get Live Data

572.50 17.00 (3.06%)

Bid:

572.00

Ask:

575.00

Spread: 3.00 (0.524%)

Market Cap: £344.65m

Last checked at -

Intraday Paypoint Share Chart

REMOVE ADS

Transaction in Own Shares

21 Oct 2025 07:00

RNS Number : 0857E

PayPoint PLC

21 October 2025

21st October 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	20th October 2025
Aggregate number of ordinary shares purchased:	14,275
Lowest price per share (pence):	736.00
Highest price per share (pence):	755.00
Weighted average price per day (pence):	744.8729

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 69,020,198 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 69,020,198 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	744.8729	14,275	736.00	755.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 October 2025 09:22:08	75	755.00	XLON	00357689314TRLO1
20 October 2025 09:22:08	44	755.00	XLON	00357689315TRLO1
20 October 2025 09:22:25	107	738.30	XLON	00357689555TRLO1
20 October 2025 09:33:17	109	738.00	XLON	00357695727TRLO1
20 October 2025 09:34:46	104	738.00	XLON	00357696322TRLO1
20 October 2025 09:35:01	101	738.00	XLON	00357696419TRLO1
20 October 2025 09:35:01	101	738.00	XLON	00357696420TRLO1
20 October 2025 09:44:11	60	741.00	XLON	00357699647TRLO1
20 October 2025 09:45:57	54	741.00	XLON	00357700300TRLO1
20 October 2025 09:47:44	100	743.00	XLON	00357700905TRLO1
20 October 2025 09:48:00	100	743.00	XLON	00357701036TRLO1
20 October 2025 10:00:02	68	747.90	XLON	00357707704TRLO1
20 October 2025 10:00:09	259	747.90	XLON	00357707779TRLO1
20 October 2025 10:00:19	207	747.90	XLON	00357707813TRLO1
20 October 2025 10:00:39	52	747.00	XLON	00357707966TRLO1
20 October 2025 10:00:48	111	747.00	XLON	00357708026TRLO1
20 October 2025 10:00:58	89	747.00	XLON	00357708122TRLO1
20 October 2025 10:01:13	111	747.00	XLON	00357708278TRLO1
20 October 2025 10:01:32	100	747.00	XLON	00357708426TRLO1
20 October 2025 10:01:54	100	747.00	XLON	00357708558TRLO1
20 October 2025 10:02:21	100	747.00	XLON	00357708713TRLO1
20 October 2025 10:03:17	100	747.00	XLON	00357709131TRLO1
20 October 2025 10:05:01	100	747.00	XLON	00357710010TRLO1
20 October 2025 10:06:25	100	747.00	XLON	00357710689TRLO1
20 October 2025 10:08:47	100	747.00	XLON	00357711541TRLO1
20 October 2025 10:11:50	100	747.00	XLON	00357712704TRLO1
20 October 2025 10:16:05	100	747.00	XLON	00357715069TRLO1
20 October 2025 10:16:28	37	747.00	XLON	00357715808TRLO1
20 October 2025 10:16:31	10	748.00	XLON	00357716021TRLO1
20 October 2025 10:16:42	153	747.90	XLON	00357716125TRLO1
20 October 2025 10:17:12	65	747.90	XLON	00357716314TRLO1
20 October 2025 10:17:28	100	747.90	XLON	00357716405TRLO1
20 October 2025 10:17:28	6	747.90	XLON	00357716406TRLO1
20 October 2025 10:39:31	104	747.00	XLON	00357732399TRLO1
20 October 2025 10:40:07	214	745.00	XLON	00357733006TRLO1
20 October 2025 11:47:12	100	752.00	XLON	00357748744TRLO1
20 October 2025 11:47:12	109	747.50	XLON	00357748745TRLO1
20 October 2025 11:47:14	110	747.50	XLON	00357748746TRLO1
20 October 2025 11:47:14	111	744.00	XLON	00357748747TRLO1
20 October 2025 11:47:16	110	747.00	XLON	00357748748TRLO1
20 October 2025 11:47:20	110	744.00	XLON	00357748759TRLO1
20 October 2025 11:48:37	634	749.00	XLON	00357748840TRLO1
20 October 2025 12:02:07	107	750.00	XLON	00357749646TRLO1
20 October 2025 12:06:18	107	750.00	XLON	00357749784TRLO1
20 October 2025 12:06:29	39	749.00	XLON	00357749797TRLO1
20 October 2025 12:09:12	367	750.00	XLON	00357749969TRLO1
20 October 2025 12:09:12	100	750.00	XLON	00357749970TRLO1
20 October 2025 12:10:32	320	748.30	XLON	00357750045TRLO1
20 October 2025 12:18:07	100	752.00	XLON	00357750400TRLO1
20 October 2025 12:28:01	218	749.00	XLON	00357751009TRLO1
20 October 2025 12:35:09	1,626	744.30	XLON	00357751434TRLO1
20 October 2025 12:45:03	92	753.00	XLON	00357751986TRLO1
20 October 2025 12:45:03	12	753.00	XLON	00357751987TRLO1
20 October 2025 12:45:25	208	749.00	XLON	00357752031TRLO1
20 October 2025 13:02:21	110	753.00	XLON	00357752855TRLO1
20 October 2025 13:08:35	110	753.00	XLON	00357753300TRLO1
20 October 2025 13:14:52	110	753.00	XLON	00357753719TRLO1
20 October 2025 13:20:59	110	753.00	XLON	00357754110TRLO1
20 October 2025 13:23:13	27	753.20	XLON	00357754192TRLO1
20 October 2025 13:23:13	410	753.20	XLON	00357754193TRLO1
20 October 2025 14:06:53	861	742.05	XLON	00357756441TRLO1
20 October 2025 14:16:31	106	748.00	XLON	00357756932TRLO1
20 October 2025 14:22:38	66	746.90	XLON	00357757282TRLO1
20 October 2025 14:22:38	40	746.90	XLON	00357757283TRLO1
20 October 2025 14:23:11	421	739.00	XLON	00357757310TRLO1
20 October 2025 14:23:11	105	739.00	XLON	00357757311TRLO1
20 October 2025 14:23:19	330	738.40	XLON	00357757318TRLO1
20 October 2025 14:23:19	110	738.40	XLON	00357757319TRLO1
20 October 2025 14:30:27	30	738.00	XLON	00357757799TRLO1
20 October 2025 14:36:27	1	738.00	XLON	00357758403TRLO1
20 October 2025 14:37:56	112	746.80	XLON	00357758547TRLO1
20 October 2025 14:43:00	72	746.80	XLON	00357758953TRLO1
20 October 2025 14:43:00	40	746.80	XLON	00357758954TRLO1
20 October 2025 14:48:02	73	746.70	XLON	00357759304TRLO1
20 October 2025 14:48:02	39	746.70	XLON	00357759305TRLO1
20 October 2025 14:51:33	103	744.90	XLON	00357759634TRLO1
20 October 2025 14:53:12	92	744.90	XLON	00357759742TRLO1
20 October 2025 14:53:12	19	744.90	XLON	00357759743TRLO1
20 October 2025 14:54:53	110	744.80	XLON	00357759909TRLO1
20 October 2025 14:56:25	110	744.80	XLON	00357760070TRLO1
20 October 2025 14:57:56	97	744.80	XLON	00357760195TRLO1
20 October 2025 14:57:56	13	744.80	XLON	00357760196TRLO1
20 October 2025 14:59:25	111	744.80	XLON	00357760345TRLO1
20 October 2025 15:00:39	27	744.80	XLON	00357760523TRLO1
20 October 2025 15:00:39	84	744.80	XLON	00357760524TRLO1
20 October 2025 15:01:53	108	743.90	XLON	00357760644TRLO1
20 October 2025 15:18:26	103	739.80	XLON	00357762131TRLO1
20 October 2025 15:18:26	104	739.50	XLON	00357762132TRLO1
20 October 2025 15:18:26	105	737.40	XLON	00357762133TRLO1
20 October 2025 15:18:37	110	739.50	XLON	00357762146TRLO1
20 October 2025 15:18:58	107	742.90	XLON	00357762165TRLO1
20 October 2025 15:18:58	28	742.90	XLON	00357762166TRLO1
20 October 2025 15:18:58	106	739.50	XLON	00357762167TRLO1
20 October 2025 15:22:08	9	739.00	XLON	00357762420TRLO1
20 October 2025 15:22:08	37	739.00	XLON	00357762421TRLO1
20 October 2025 15:22:08	27	739.00	XLON	00357762422TRLO1
20 October 2025 15:23:15	91	739.00	XLON	00357762478TRLO1
20 October 2025 15:23:15	60	739.00	XLON	00357762479TRLO1
20 October 2025 15:23:18	104	736.50	XLON	00357762481TRLO1
20 October 2025 15:25:18	106	738.40	XLON	00357762671TRLO1
20 October 2025 15:26:22	100	738.00	XLON	00357762801TRLO1
20 October 2025 15:26:22	11	738.00	XLON	00357762802TRLO1
20 October 2025 15:26:22	16	738.00	XLON	00357762803TRLO1
20 October 2025 15:29:57	104	736.20	XLON	00357763086TRLO1
20 October 2025 15:30:24	100	736.00	XLON	00357763133TRLO1
20 October 2025 15:30:24	11	736.00	XLON	00357763134TRLO1
20 October 2025 15:30:24	9	736.00	XLON	00357763135TRLO1
20 October 2025 15:30:24	25	736.00	XLON	00357763136TRLO1
20 October 2025 15:32:49	202	736.00	XLON	00357763342TRLO1
20 October 2025 15:33:00	216	738.70	XLON	00357763366TRLO1
20 October 2025 16:16:36	99	741.90	XLON	00357766897TRLO1
20 October 2025 16:16:36	107	739.40	XLON	00357766898TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZGKGLGKZM

Date		Source	Headline
11th Jun 2026	7:00 am	BUS	Record profits delivered and reorganisation to deliver next stage of growth
10th Jun 2026	7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	7:00 am	BUS	Total Voting Rights and Capital
27th May 2026	10:49 am	BUS	PayPoint plc : Director/PDMR Shareholding
27th May 2026	7:00 am	RNS	Transaction in Own Shares
20th May 2026	7:00 am	RNS	Transaction in Own Shares
13th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	2:34 pm	BUS	Resolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:01 am	BUS	Total Voting Rights and Capital
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	9:19 am	BUS	PayPoint plc : Director/PDMR Shareholding
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	1:55 pm	BUS	Holding(s) in Shares
1st Apr 2026	7:01 am	BUS	Total Voting Rights and Capital
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	4:58 pm	BUS	PayPoint plc : Director/PDMR Shareholding
31st Mar 2026	12:39 pm	BUS	PayPoint plc : Director/PDMR Shareholding
31st Mar 2026	9:14 am	BUS	PayPoint plc : Director/PDMR Shareholding
30th Mar 2026	7:00 am	BUS	FY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 2026	5:26 pm	BUS	Directorate Change
25th Mar 2026	4:50 pm	BUS	PayPoint plc : Director/PDMR Shareholding
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
9th Mar 2026	7:00 am	RNS	Transaction in Own Shares
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	7:00 am	RNS	Transaction in Own Shares
4th Mar 2026	7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026	7:01 am	BUS	Total Voting Rights and Capital
2nd Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Feb 2026	7:00 am	RNS	Transaction in Own Shares
26th Feb 2026	7:00 am	RNS	Transaction in Own Shares
25th Feb 2026	7:00 am	RNS	Transaction in Own Shares
24th Feb 2026	3:20 pm	GNW	PayPoint plc : Director/PDMR Shareholding
24th Feb 2026	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026	7:00 am	RNS	Transaction in Own Shares
20th Feb 2026	7:00 am	RNS	Transaction in Own Shares
19th Feb 2026	7:00 am	RNS	Transaction in Own Shares
18th Feb 2026	7:00 am	RNS	Transaction in Own Shares
17th Feb 2026	7:00 am	RNS	Transaction in Own Shares
16th Feb 2026	7:00 am	RNS	Transaction in Own Shares
13th Feb 2026	7:00 am	RNS	Transaction in Own Shares
12th Feb 2026	7:00 am	RNS	Transaction in Own Shares
11th Feb 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Paypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Intraday Paypoint Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending