Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPaypoint Regulatory News (PAY)

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes
Get Live Data
549.00    0.00 (0.00%)
Bid:
547.50
Ask:
549.50
Spread: 2.00 (0.365%)
Market Cap: £330.73m
PAY Live PriceLast checked at - London Stock Exchange

Intraday Paypoint Share Chart

Transaction in Own Shares

11 Sep 2024 07:00

Transaction in Own Shares

11th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:10th September 2024
Aggregate number of ordinary shares purchased:12,545
Lowest price per share (pence):662.00
Highest price per share (pence):672.00
Weighted average price per day (pence):667.4002

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,284,323 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,284,323 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON667.400212,545662.00672.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 September 2024 09:34:1111672.00XLON00297812983TRLO1
10 September 2024 09:39:5175672.00XLON00297815478TRLO1
10 September 2024 09:39:517672.00XLON00297815479TRLO1
10 September 2024 09:39:51155672.00XLON00297815480TRLO1
10 September 2024 09:39:5111672.00XLON00297815481TRLO1
10 September 2024 09:39:5138670.00XLON00297815482TRLO1
10 September 2024 09:39:51212670.00XLON00297815483TRLO1
10 September 2024 11:36:5366672.00XLON00297862505TRLO1
10 September 2024 11:36:5322672.00XLON00297862506TRLO1
10 September 2024 11:36:53413672.00XLON00297862507TRLO1
10 September 2024 11:36:5348672.00XLON00297862508TRLO1
10 September 2024 11:36:53129672.00XLON00297862509TRLO1
10 September 2024 11:36:536672.00XLON00297862510TRLO1
10 September 2024 12:00:4935671.00XLON00297863683TRLO1
10 September 2024 12:14:3191671.00XLON00297864178TRLO1
10 September 2024 12:14:3135671.00XLON00297864179TRLO1
10 September 2024 12:14:31126671.00XLON00297864180TRLO1
10 September 2024 12:30:4911670.00XLON00297864729TRLO1
10 September 2024 12:30:49108670.00XLON00297864730TRLO1
10 September 2024 13:34:57126669.00XLON00297866801TRLO1
10 September 2024 13:34:57106669.00XLON00297866802TRLO1
10 September 2024 13:34:5716669.00XLON00297866803TRLO1
10 September 2024 13:34:573669.00XLON00297866804TRLO1
10 September 2024 13:40:19651669.00XLON00297867046TRLO1
10 September 2024 13:40:19372670.00XLON00297867047TRLO1
10 September 2024 13:40:1991670.00XLON00297867048TRLO1
10 September 2024 13:52:18361668.00XLON00297867472TRLO1
10 September 2024 13:52:19180668.00XLON00297867474TRLO1
10 September 2024 13:52:19170668.00XLON00297867475TRLO1
10 September 2024 13:54:272667.00XLON00297867567TRLO1
10 September 2024 14:00:365,000667.00XLON00297867894TRLO1
10 September 2024 14:01:07241667.00XLON00297867915TRLO1
10 September 2024 14:01:07123667.00XLON00297867916TRLO1
10 September 2024 14:01:07141667.00XLON00297867917TRLO1
10 September 2024 14:01:0775667.00XLON00297867918TRLO1
10 September 2024 14:01:0885667.00XLON00297867925TRLO1
10 September 2024 14:01:1136667.00XLON00297867952TRLO1
10 September 2024 14:01:11367667.00XLON00297867957TRLO1
10 September 2024 14:01:18193666.00XLON00297867964TRLO1
10 September 2024 14:01:18190666.00XLON00297867965TRLO1
10 September 2024 14:12:23375665.00XLON00297868622TRLO1
10 September 2024 14:12:23125665.00XLON00297868623TRLO1
10 September 2024 14:12:2332665.00XLON00297868624TRLO1
10 September 2024 14:19:04470664.00XLON00297869094TRLO1
10 September 2024 14:19:38133664.00XLON00297869129TRLO1
10 September 2024 14:19:50278665.00XLON00297869140TRLO1
10 September 2024 14:19:5094665.00XLON00297869141TRLO1
10 September 2024 14:29:1640664.00XLON00297869452TRLO1
10 September 2024 14:29:168664.00XLON00297869453TRLO1
10 September 2024 14:30:4572664.00XLON00297869527TRLO1
10 September 2024 14:30:4548664.00XLON00297869528TRLO1
10 September 2024 14:35:13120662.00XLON00297869967TRLO1
10 September 2024 14:54:45122666.00XLON00297871057TRLO1
10 September 2024 14:54:50120666.00XLON00297871064TRLO1
10 September 2024 14:54:56127666.00XLON00297871072TRLO1
10 September 2024 15:05:29128665.00XLON00297871664TRLO1
10 September 2024 15:56:16125666.00XLON00297874628TRLO1

For further information please contact:

PayPoint plcNick Wiles, Chief Executive Officer Mobile: 07442 968960Rob Harding, Chief Financial Officer Mobile: 07525 707970

FGS GlobalRollo HeadJames ThompsonTelephone: 0207 251 3801

Investec Bank plcCarlton NelsonHenry ReastTelephone: 0207 597 5970

Date   Source Headline
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights and Capital
27th May 202610:49 amBUSPayPoint plc : Director/PDMR Shareholding
27th May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:34 pmBUSResolution of claim by Global 365 Limited – Competition Appeal Tribunal Judgment
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights and Capital
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20269:19 amBUSPayPoint plc : Director/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20261:55 pmBUSHolding(s) in Shares
1st Apr 20267:01 amBUSTotal Voting Rights and Capital
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20264:58 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 202612:39 pmBUSPayPoint plc : Director/PDMR Shareholding
31st Mar 20269:14 amBUSPayPoint plc : Director/PDMR Shareholding
30th Mar 20267:00 amBUSFY26 Update, Business Reorganisation and FY27 Outlook
26th Mar 20265:26 pmBUSDirectorate Change
25th Mar 20264:50 pmBUSPayPoint plc : Director/PDMR Shareholding
25th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:01 amBUSTotal Voting Rights and Capital
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20263:20 pmGNWPayPoint plc : Director/PDMR Shareholding
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.