Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Paragon Group Share Price
  4. Paragon Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksParagon Group Regulatory News (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 720.50
Bid: 719.50
Ask: 721.50
Change: 13.50 (1.91%)
Spread: 2.00 (0.278%)
Open: 725.00
High: 725.00
Low: 712.50
Prev. Close: 707.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jan 2024 17:44

RNS Number : 9053Z
Paragon Banking Group PLC
16 January 2024
 

Paragon Banking Group PLC:

Transaction in own shares

 

16 January 2024

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2023.

 

Date of purchase:

16 January 2024

Number of ordinary £1.00 shares purchased:

75,000

Highest price paid per share:

711.50p

Lowest price paid per share:

702.00p

Volume weighted average price paid per share:

707.6807p

 

Following the purchase of these shares, the Company holds 11,537,829 of its ordinary shares in treasury and has 217,162,584 ordinary shares in issue (excluding treasury shares). The figure of 217,162,584 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

LSE

707.5266

45,000

CHIX

707.6350

15,000

BATE

708.4004

10,000

AQUIS

707.7651

5,000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:

Paragon Banking Group PLC

Ciara Murphy

Company Secretary

07974 980 152

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Market

Time of transaction

359

707.500

LSE

16:20:00

300

707.500

LSE

16:16:20

557

707.500

LSE

16:16:20

249

708.500

LSE

16:12:30

541

708.500

LSE

16:12:30

30

709.000

LSE

16:05:00

782

709.000

LSE

16:05:00

806

709.500

LSE

16:00:04

88

709.500

CHIX

16:00:03

798

709.500

LSE

16:00:03

366

709.500

CHIX

16:00:03

331

709.500

BATE

16:00:03

201

709.500

CHIX

16:00:03

330

709.500

Aquis

16:00:03

280

709.500

BATE

16:00:03

337

709.500

BATE

16:00:03

532

709.500

BATE

16:00:03

827

709.500

LSE

16:00:03

334

708.500

LSE

15:40:02

379

708.500

CHIX

15:40:02

190

708.500

CHIX

15:40:02

859

708.500

CHIX

15:39:55

150

708.500

LSE

15:39:55

341

708.500

LSE

15:39:55

508

709.000

LSE

15:37:10

418

709.000

LSE

15:37:10

458

708.000

BATE

15:32:09

135

708.500

LSE

15:31:06

350

708.500

LSE

15:31:06

411

708.500

LSE

15:31:06

17

708.500

LSE

15:31:06

213

705.500

Aquis

15:16:35

843

706.000

LSE

15:15:55

190

705.500

Aquis

15:12:21

31

705.500

Aquis

15:10:57

221

706.000

LSE

15:10:36

104

706.000

LSE

15:10:36

507

706.000

LSE

15:10:36

140

706.000

LSE

15:10:36

191

705.500

Aquis

15:10:01

65

706.000

Aquis

15:07:35

756

706.000

LSE

15:07:35

462

706.000

CHIX

15:07:35

600

706.000

Aquis

15:07:35

874

706.000

CHIX

15:07:35

578

706.000

LSE

15:04:36

300

706.000

LSE

15:04:36

600

706.000

LSE

15:03:36

208

706.000

LSE

15:03:36

213

704.000

LSE

14:55:16

177

704.000

LSE

14:55:16

494

704.000

LSE

14:55:16

554

704.000

LSE

14:53:20

300

704.000

LSE

14:53:20

219

703.500

LSE

14:43:19

117

703.500

LSE

14:43:19

2

703.500

LSE

14:43:19

551

703.500

LSE

14:43:19

779

706.000

LSE

14:36:10

87

706.000

LSE

14:36:10

852

707.000

LSE

14:33:26

169

707.000

BATE

14:31:26

600

707.000

BATE

14:31:26

195

707.000

BATE

14:31:26

300

707.000

BATE

14:31:26

170

707.000

CHIX

14:31:26

1200

707.000

CHIX

14:31:26

252

707.000

BATE

14:31:26

129

707.000

CHIX

14:31:26

853

707.500

LSE

14:30:17

95

707.500

LSE

14:27:36

379

707.500

LSE

14:27:36

353

707.500

LSE

14:27:36

104

707.500

LSE

14:27:36

511

707.500

LSE

14:27:36

300

707.500

LSE

14:27:36

125

707.500

LSE

14:27:36

1

707.500

LSE

14:26:57

27

707.000

LSE

14:24:57

318

707.000

LSE

14:24:57

784

707.500

LSE

14:18:37

175

707.500

LSE

14:10:37

613

707.500

LSE

14:10:37

928

707.500

LSE

14:05:34

783

708.000

Aquis

13:53:34

837

708.000

LSE

13:53:34

40

708.000

Aquis

13:53:34

27

708.000

Aquis

13:53:34

1150

708.000

BATE

13:53:34

47

708.000

CHIX

13:53:34

182

708.000

Aquis

13:53:34

130

708.000

BATE

13:53:34

1356

708.000

CHIX

13:53:34

2

708.500

Aquis

13:42:11

835

707.000

LSE

13:32:13

498

707.000

LSE

13:31:42

44

707.000

LSE

13:31:42

53

707.000

LSE

13:30:14

216

707.000

LSE

13:30:14

23

707.500

LSE

13:11:29

378

707.500

LSE

13:11:29

398

707.500

LSE

13:11:29

254

707.500

LSE

13:11:29

457

707.500

LSE

13:11:29

116

707.500

LSE

13:11:29

104

709.000

LSE

12:46:25

685

709.000

LSE

12:46:25

474

709.000

CHIX

12:46:25

172

709.000

LSE

12:46:25

273

709.000

CHIX

12:46:25

591

709.000

LSE

12:46:25

573

709.000

CHIX

12:46:25

204

709.000

CHIX

12:46:25

67

708.000

LSE

12:23:26

873

708.000

LSE

12:23:26

300

708.000

LSE

12:23:26

573

708.000

LSE

12:23:26

104

708.000

LSE

12:21:26

621

708.000

BATE

12:21:26

729

708.000

BATE

12:21:26

160

708.000

LSE

12:01:23

226

708.000

LSE

12:01:23

196

708.000

CHIX

12:01:23

209

708.000

LSE

12:01:23

199

708.000

LSE

12:01:23

746

708.000

CHIX

12:01:23

317

708.000

CHIX

12:01:23

37

708.000

LSE

11:48:22

161

708.000

LSE

11:48:22

423

708.000

LSE

11:48:22

152

708.000

LSE

11:48:22

90

706.000

LSE

11:11:34

275

706.000

LSE

11:11:34

778

706.000

LSE

11:11:34

536

708.000

BATE

10:55:25

733

708.000

BATE

10:55:25

204

708.000

Aquis

10:55:25

920

708.000

Aquis

10:55:25

227

708.000

CHIX

10:55:25

748

708.000

CHIX

10:55:25

733

707.500

LSE

10:55:25

418

708.000

CHIX

10:55:25

186

707.500

LSE

10:55:25

893

708.500

LSE

10:52:47

34

708.500

LSE

10:48:31

106

707.000

LSE

10:26:46

600

707.000

LSE

10:26:46

166

707.000

LSE

10:26:46

872

707.000

LSE

10:02:05

633

708.000

LSE

09:56:33

224

708.000

LSE

09:56:33

339

707.500

LSE

09:47:39

917

707.500

LSE

09:47:39

1427

708.000

CHIX

09:41:19

852

708.500

LSE

09:35:43

7

709.500

LSE

09:28:25

794

709.500

BATE

09:28:25

857

709.500

LSE

09:28:25

511

709.500

BATE

09:28:25

89

711.500

LSE

09:23:16

298

711.500

LSE

09:23:16

298

711.000

LSE

09:23:16

104

711.000

LSE

09:23:16

575

711.000

CHIX

09:23:16

279

711.000

CHIX

09:23:16

694

711.000

CHIX

09:23:16

909

711.500

LSE

09:23:16

884

711.500

LSE

09:23:16

57

709.000

Aquis

08:37:03

158

709.000

Aquis

08:37:03

57

709.000

Aquis

08:37:03

47

709.000

BATE

08:37:03

726

709.000

Aquis

08:37:03

1295

709.000

BATE

08:37:03

215

709.000

Aquis

08:37:03

9

709.000

Aquis

08:28:59

609

711.000

LSE

08:26:22

230

711.000

LSE

08:26:22

890

702.500

LSE

08:03:23

426

702.000

CHIX

08:03:23

300

702.000

CHIX

08:03:23

300

702.000

CHIX

08:03:23

179

702.000

CHIX

08:03:23

197

702.000

CHIX

08:03:23

14

702.000

CHIX

08:03:23

537

702.500

LSE

08:03:23

112

702.000

CHIX

08:03:23

364

702.500

LSE

08:03:23

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDLVIRLIS
12345678910
Date   Source Headline
1st May 202411:14 amRNSTotal Voting Rights
30th Apr 20244:44 pmRNSTransaction in Own Shares
29th Apr 20245:02 pmRNSTransaction in Own Shares
26th Apr 20244:50 pmRNSTransaction in Own Shares
25th Apr 20245:09 pmRNSTransaction in Own Shares
24th Apr 20244:59 pmRNSTransaction in Own Shares
23rd Apr 20244:55 pmRNSTransaction in Own Shares
22nd Apr 20244:55 pmRNSTransaction in Own Shares
19th Apr 20245:03 pmRNSTransaction in Own Shares
18th Apr 20245:04 pmRNSTransaction in Own Shares
18th Apr 20247:12 amRNSListing Rule 9.6.14(R) Disclosure
17th Apr 20245:02 pmRNSTransaction in Own Shares
16th Apr 20244:57 pmRNSTransaction in Own Shares
15th Apr 20244:57 pmRNSTransaction in Own Shares
12th Apr 20244:48 pmRNSTransaction in Own Shares
11th Apr 20245:03 pmRNSTransaction in Own Shares
10th Apr 20244:59 pmRNSTransaction in Own Shares
9th Apr 20245:01 pmRNSTransaction in Own Shares
8th Apr 20245:12 pmRNSTransaction in Own Shares
4th Apr 20245:01 pmRNSTransaction in Own Shares
3rd Apr 20245:10 pmRNSTransaction in Own Shares
2nd Apr 20245:20 pmRNSTransaction in Own Shares
2nd Apr 20249:14 amRNSTotal Voting Rights
28th Mar 20245:00 pmRNSTransaction in Own Shares
28th Mar 20242:37 pmRNSDirector/PDMR Shareholding
27th Mar 20245:06 pmRNSTransaction in Own Shares
26th Mar 20245:17 pmRNSTransaction in Own Shares
25th Mar 20245:05 pmRNSTransaction in Own Shares
22nd Mar 20244:51 pmRNSTransaction in Own Shares
21st Mar 20245:37 pmRNSTransaction in Own Shares
20th Mar 20245:07 pmRNSTransaction in Own Shares
20th Mar 20242:50 pmRNSHolding(s) in Company
20th Mar 20247:00 amRNSManagement of share buyback programme
19th Mar 20245:05 pmRNSTransaction in Own Shares
19th Mar 20242:19 pmRNSDirector/PDMR Shareholding
18th Mar 20244:49 pmRNSTransaction in Own Shares
15th Mar 20244:51 pmRNSTransaction in Own Shares
14th Mar 20245:11 pmRNSTransaction in Own Shares
14th Mar 202411:45 amRNSDirector/PDMR Shareholding
13th Mar 20245:13 pmRNSTransaction in Own Shares
12th Mar 20244:57 pmRNSTransaction in Own Shares
11th Mar 20245:18 pmRNSTransaction in Own Shares
11th Mar 202412:03 pmRNSDirector/PDMR Shareholding
8th Mar 20245:03 pmRNSTransaction in Own Shares
7th Mar 20244:54 pmRNSTransaction in Own Shares
6th Mar 20245:06 pmRNSTransaction in Own Shares
6th Mar 20241:48 pmRNSBoard Committee membership changes
6th Mar 20241:43 pmRNSResult of AGM
5th Mar 20245:01 pmRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.