focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Regulatory News (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 739.50
Bid: 735.00
Ask: 738.00
Change: 9.00 (1.23%)
Spread: 3.00 (0.408%)
Open: 727.50
High: 739.50
Low: 726.00
Prev. Close: 730.50
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Sep 2022 18:05

RNS Number : 9057A
Paragon Banking Group PLC
27 September 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

27 September 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Peel Hunt LLP ("Peel Hunt"), as part of the extended share buyback programme, of up to £75m, announced on 14 June 2022.

 

Date of purchase:

27 September 2022

Number of ordinary £1.00 shares purchased:

161,318

Highest price paid per share:

447.60p

Lowest price paid per share:

432.00p

Volume weighted average price paid per share:

437.1313p

 

Following the purchase of these shares, the Company holds 3,116,367 of its ordinary shares in treasury and has 238,284,073 ordinary shares in issue (excluding treasury shares). This figure 238,284,073 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

AQUIS (AQXE)

438.0000

400

Chi-X (CHIX)

438.0000

278

JP Morgan (JPSI)

435.7770

14,097

London Stock Exchange (XLON)

437.2575

146,543

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

 

Enquiries to:

Paragon Banking Group PLC

Marius van Niekerk

General Counsel and Company Secretary

0121 712 2051

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (Gbp)

Market / Sytematic Internaliser

Time of transaction

32818

432.2

XLON

16:03:16

10000

432

XLON

15:41:50

251

432.6

CHIX

14:36:15

4885

432.6

CHIX

14:36:15

3152

432.6

XLON

14:36:15

1712

432.6

XLON

14:36:15

20000

436.2

XLON

14:03:55

70

437

CHIX

13:32:05

108

437

CHIX

13:32:05

687

437

CHIX

13:32:05

577

437

XLON

13:32:05

5336

437

XLON

13:32:05

577

437

CHIX

13:32:05

70

437

XLON

13:32:05

374

437

XLON

13:32:05

2161

437

CHIX

13:32:05

2540

437

XLON

13:32:05

220

438

CHIX

12:12:52

1061

438

CHIX

12:12:52

3804

438

CHIX

12:12:52

8876

438

XLON

12:12:52

88

438

XLON

12:12:52

198

438

BATE

12:12:52

80

438

BATE

12:12:52

400

438

AQXE

12:12:52

198

438

CHIX

12:12:52

75

438

CHIX

12:12:52

13500

434.2

XLON

10:59:51

15000

439.8

XLON

09:18:16

12500

441.6

XLON

09:03:36

20000

447.6

XLON

08:13:31

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDASIDFIF
Date   Source Headline
28th Jun 20225:32 pmRNSTransaction in Own Shares
27th Jun 20225:00 pmRNSTransaction in Own Shares
24th Jun 20225:53 pmRNSTransaction in Own Shares
24th Jun 20225:38 pmRNSHolding(s) in Company
23rd Jun 20225:30 pmRNSTransaction in Own Shares
22nd Jun 20225:26 pmRNSTransaction in Own Shares
21st Jun 20226:19 pmRNSTransaction in Own Shares
21st Jun 20225:31 pmRNSTransaction in Own Shares - Replacement
20th Jun 20225:39 pmRNSTransaction in Own Shares
17th Jun 20226:09 pmRNSTransaction in Own Shares
17th Jun 20223:04 pmRNSHolding(s) in Company
16th Jun 20225:48 pmRNSTransaction in Own Shares
15th Jun 20226:19 pmRNSTransaction in Own Shares
14th Jun 20227:00 amRNSHalf-year Results
1st Jun 20225:00 pmRNSBlock listing Interim Review
31st May 20224:49 pmRNSTotal Voting Rights
17th May 20225:07 pmRNSTransaction in Own Shares
16th May 20225:41 pmRNSTransaction in Own Shares
13th May 20225:37 pmRNSTransaction in Own Shares
12th May 20225:21 pmRNSTransaction in Own Shares
11th May 20225:39 pmRNSTransaction in Own Shares
10th May 20225:30 pmRNSTransaction in Own Shares
9th May 20225:12 pmRNSTransaction in Own Shares
6th May 20225:42 pmRNSTransaction in Own Shares
5th May 20225:11 pmRNSTransaction in Own Shares
4th May 20225:15 pmRNSTransaction in Own Shares
3rd May 20225:30 pmRNSTransaction in Own Shares
3rd May 20228:43 amRNSTotal Voting Rights
29th Apr 20225:36 pmRNSTransaction in Own Shares
28th Apr 20225:37 pmRNSTransaction in Own Shares
27th Apr 20225:46 pmRNSTransaction in Own Shares
26th Apr 20225:45 pmRNSTransaction in Own Shares
26th Apr 20222:49 pmRNSTransaction in Own Shares - Replacement
26th Apr 20227:00 amRNSTransaction in Own Shares
22nd Apr 20225:20 pmRNSTransaction in Own Shares
21st Apr 20225:20 pmRNSTransaction in Own Shares
20th Apr 20225:05 pmRNSTransaction in Own Shares
19th Apr 20225:24 pmRNSTransaction in Own Shares
14th Apr 20225:17 pmRNSTransaction in Own Shares
13th Apr 20225:36 pmRNSTransaction in Own Shares
12th Apr 20225:33 pmRNSTransaction in Own Shares
11th Apr 20225:59 pmRNSTransaction in Own Shares
8th Apr 20225:24 pmRNSTransaction in Own Shares
7th Apr 20225:15 pmRNSTransaction in Own Shares
6th Apr 20225:22 pmRNSTransaction in Own Shares
5th Apr 20225:42 pmRNSTransaction in Own Shares
4th Apr 20225:31 pmRNSTransaction in Own Shares
4th Apr 20225:05 pmRNSHolding(s) in Company
1st Apr 20225:28 pmRNSTransaction in Own Shares
1st Apr 202211:00 amRNSListing Rule 9.6.14 Disclosure

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.