Latest Share Chat

REMOVE ADS

Paragon Group Regulatory News (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Get Live Data

778.50 -13.50 (-1.70%)

Bid:

782.50

Ask:

783.50

Spread: 1.00 (0.128%)

Market Cap: £1.44b

Last checked at -

Intraday Paragon Group Share Chart

REMOVE ADS

Transaction in Own Shares

12 Sep 2024 17:33

RNS Number : 0331E

Paragon Banking Group PLC

12 September 2024

Paragon Banking Group PLC:

Transaction in own shares

12 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	12 September 2024

Number of ordinary £1.00 shares purchased:	68,004

Highest price paid per share:	749.50p

Lowest price paid per share:	733.50p

Volume weighted average price paid per share:	738.2016p

Following the purchase of these shares, the Company holds 1,168,840 of its ordinary shares in treasury and has 209,436,120 ordinary shares in issue (excluding treasury shares). The figure of 209,436,120 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	738.19	46,171
CHI-X	738.19	8,623
BATE	738.23	9,296
Aquis	738.35	2,530
Turquoise	738.06	1,384

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
96	739	LSE	08:01:42
104	740.5	LSE	08:03:23
88	740.5	LSE	08:05:28
192	744.5	LSE	08:07:59
90	747	LSE	08:10:32
24	749.5	Aquis	08:13:34
85	749.5	CHI-X	08:13:34
91	749.5	BATE	08:13:34
198	749.5	LSE	08:13:34
26	749.5	Aquis	08:15:33
96	749	LSE	08:18:07
96	749	LSE	08:20:09
192	748	LSE	08:22:33
93	748	BATE	08:23:31
86	747	CHI-X	08:24:23
25	747	Aquis	08:24:23
96	747	LSE	08:24:48
67	747	LSE	08:26:53
89	747	LSE	08:26:53
132	747	LSE	08:29:08
96	748	LSE	08:31:24
96	747	LSE	08:31:47
86	747.5	CHI-X	08:31:47
93	747	BATE	08:31:50
14	747	Turquoise	08:32:50
25	747	Aquis	08:32:50
14	747	Turquoise	08:32:50
96	747	LSE	08:34:32
96	747	LSE	08:36:41
96	746.5	LSE	08:38:50
96	746	LSE	08:40:42
86	745.5	CHI-X	08:41:38
93	746	BATE	08:41:54
25	746.5	Aquis	08:42:06
96	745.5	LSE	08:42:59
96	745	LSE	08:45:15
96	743.5	LSE	08:47:47
96	742.5	LSE	08:51:34
14	747	Turquoise	08:51:35
25	744.5	Aquis	08:52:57
86	743.5	CHI-X	08:54:32
15	743.5	LSE	08:54:32
102	743.5	LSE	08:54:32
93	743	BATE	08:54:32
75	742.5	LSE	08:56:07
31	742.5	LSE	08:58:02
65	742.5	LSE	08:58:02
10	742.5	LSE	08:59:56
87	742.5	LSE	08:59:56
11	742.5	LSE	08:59:56
84	741	LSE	09:01:54
10	740.5	CHI-X	09:02:40
76	740.5	CHI-X	09:02:40
11	742	BATE	09:02:52
82	743	BATE	09:02:52
25	741.5	Aquis	09:03:09
20	741	LSE	09:04:15
76	741	LSE	09:04:15
54	738.5	LSE	09:08:04
90	738.5	LSE	09:08:05
48	738.5	LSE	09:08:07
106	738.5	LSE	09:11:03
86	738.5	LSE	09:11:03
22	739	CHI-X	09:11:06
64	739	CHI-X	09:11:06
93	739	BATE	09:11:23
25	739.5	Aquis	09:11:30
192	739	LSE	09:13:19
10	739	LSE	09:15:42
86	739	LSE	09:15:42
96	739	LSE	09:17:49
24	739.5	Aquis	09:19:45
10	739	BATE	09:19:53
71	739	BATE	09:20:00
12	739	BATE	09:20:51
58	739	LSE	09:20:51
86	739	CHI-X	09:20:51
134	739	LSE	09:20:51
38	740	Turquoise	09:22:15
16	740	Turquoise	09:22:15
36	739	LSE	09:28:15
25	739.5	Aquis	09:28:31
59	739	BATE	09:28:31
86	739	CHI-X	09:30:03
444	739	LSE	09:30:07
96	739	LSE	09:32:03
10	738	LSE	09:34:01
44	738	LSE	09:34:01
42	738	LSE	09:34:01
96	738	LSE	09:36:24
116	738.5	BATE	09:37:29
10	737.5	CHI-X	09:37:58
51	737.5	CHI-X	09:37:58
17	737.5	CHI-X	09:38:01
15	739.5	Aquis	09:38:22
10	739.5	Aquis	09:38:22
8	737.5	CHI-X	09:38:22
10	737.5	LSE	09:38:44
86	737.5	LSE	09:38:49
36	737.5	LSE	09:40:28
60	737.5	LSE	09:40:28
31	737.5	LSE	09:42:30
65	737.5	LSE	09:42:30
31	737.5	LSE	09:44:47
65	737.5	LSE	09:44:47
72	737.5	CHI-X	09:46:49
98	737	LSE	09:48:35
25	736.5	Aquis	09:48:35
93	736.5	BATE	09:48:38
190	735	LSE	09:50:52
16	735.5	Turquoise	09:51:00
16	735.5	Turquoise	09:51:00
12	735.5	Turquoise	09:53:29
25	736.5	Aquis	09:58:56
70	736	BATE	09:59:35
14	736.5	Turquoise	09:59:41
46	736	CHI-X	09:59:41
44	736	LSE	10:00:01
14	736	LSE	10:00:01
3	736	LSE	10:00:01
419	736.5	LSE	10:04:03
88	736.5	CHI-X	10:05:38
288	736.5	LSE	10:06:00
11	736.5	Aquis	10:08:02
288	738.5	LSE	10:21:14
18	738.5	CHI-X	10:21:14
68	738.5	CHI-X	10:21:14
96	738.5	LSE	10:21:14
576	738.5	LSE	10:21:14
25	738.5	Aquis	10:21:43
30	738	BATE	10:21:43
93	738	BATE	10:21:43
97	738	BATE	10:21:43
93	738.5	CHI-X	10:23:51
96	738.5	LSE	10:25:03
16	738.5	Turquoise	10:26:38
17	738.5	Turquoise	10:26:38
12	738.5	Turquoise	10:26:38
11	738.5	Aquis	10:26:40
93	738	BATE	10:26:40
30	738.5	LSE	10:26:59
18	738.5	LSE	10:26:59
48	738.5	LSE	10:26:59
88	738.5	CHI-X	10:28:43
2	738.5	CHI-X	10:28:43
1	738.5	Aquis	10:30:05
30	737.5	LSE	10:30:44
93	738	BATE	10:31:30
19	738	Aquis	10:32:10
6	738.5	Aquis	10:32:10
25	738.5	Aquis	10:33:53
192	737	LSE	10:37:11
258	737	LSE	10:37:11
8	737	CHI-X	10:38:44
73	737	CHI-X	10:38:44
39	736.5	LSE	10:39:03
7	736.5	LSE	10:39:26
50	736.5	LSE	10:39:26
25	736.5	Aquis	10:41:46
173	736.5	LSE	10:41:46
93	736.5	BATE	10:41:55
75	736.5	LSE	10:44:16
11	736.5	CHI-X	10:45:18
67	737	CHI-X	10:45:18
28	735.5	LSE	10:46:11
23	736.5	Aquis	10:51:43
52	736.5	BATE	10:52:03
28	736.5	BATE	10:52:03
87	735.5	LSE	10:56:43
107	738	LSE	11:01:16
373	738	LSE	11:01:16
86	739	CHI-X	11:05:19
93	739	BATE	11:05:27
64	739.5	LSE	11:05:35
320	739.5	LSE	11:05:35
117	739.5	LSE	11:07:32
7	739	Aquis	11:07:32
16	739	Aquis	11:07:32
8	739	Aquis	11:07:32
83	739.5	BATE	11:08:39
72	739	CHI-X	11:09:11
192	739	LSE	11:09:59
3	739	Aquis	11:10:17
68	740	CHI-X	11:14:45
76	740	CHI-X	11:19:04
384	740	LSE	11:19:04
10	740	CHI-X	11:19:04
96	740	LSE	11:19:04
21	740	Aquis	11:19:04
25	740	Aquis	11:19:04
93	739.5	BATE	11:21:03
122	739.5	LSE	11:21:30
70	739.5	LSE	11:21:30
96	739.5	LSE	11:23:26
96	739.5	LSE	11:25:48
86	739.5	CHI-X	11:25:58
14	739	Turquoise	11:26:03
67	739	Turquoise	11:26:03
10	740	Aquis	11:26:20
77	739	LSE	11:27:14
93	739	BATE	11:27:37
115	738.5	LSE	11:29:18
126	738.5	LSE	11:31:23
30	740	Aquis	11:31:33
93	739	BATE	11:33:15
81	739	LSE	11:33:16
81	739	LSE	11:33:16
70	739	LSE	11:36:03
86	739	CHI-X	11:38:23
122	739	LSE	11:38:23
175	739	LSE	11:38:23
17	739	LSE	11:38:23
77	739	BATE	11:39:03
25	739	Aquis	11:39:32
96	739	LSE	11:40:58
96	739	LSE	11:40:58
9	739	LSE	11:43:02
15	739	LSE	11:43:02
86	740	CHI-X	11:44:27
13	740.5	LSE	11:45:21
150	740.5	LSE	11:45:21
10	740.5	LSE	11:45:21
121	740.5	LSE	11:45:21
35	740	CHI-X	11:45:28
79	740	LSE	11:47:03
60	740	BATE	11:50:04
8	740	Turquoise	11:50:04
5	740	BATE	11:50:04
15	740	Turquoise	11:50:04
27	740	Turquoise	11:50:04
28	740	BATE	11:50:04
34	740	LSE	11:50:04
145	740	LSE	11:50:04
86	740	CHI-X	11:51:41
66	740	BATE	11:52:27
27	740	BATE	11:52:27
138	739.5	LSE	11:52:48
150	739.5	LSE	11:52:48
24	739.5	Aquis	11:52:48
25	739.5	Aquis	11:52:48
96	739	LSE	11:54:06
85	740	CHI-X	11:54:31
100	739.5	LSE	11:57:07
26	739.5	LSE	11:59:31
27	739.5	BATE	12:01:02
69	739.5	BATE	12:01:02
51	739.5	LSE	12:01:18
59	739.5	LSE	12:01:18
178	739.5	LSE	12:01:18
91	739.5	CHI-X	12:02:23
354	739.5	LSE	12:03:29
88	739.5	BATE	12:04:26
25	739.5	Aquis	12:04:26
96	739.5	LSE	12:05:32
14	740	Turquoise	12:06:45
34	740	Turquoise	12:06:45
150	739.5	LSE	12:07:34
2	739.5	LSE	12:07:46
40	739.5	LSE	12:08:03
25	739.5	Aquis	12:08:03
96	739	LSE	12:09:26
66	738.5	CHI-X	12:09:56
34	738.5	CHI-X	12:09:56
8	739.5	Aquis	12:10:48
17	739.5	Aquis	12:10:49
192	738.5	LSE	12:11:54
74	738.5	BATE	12:11:57
19	738.5	BATE	12:11:57
64	738	LSE	12:13:58
108	738	LSE	12:13:58
107	738	BATE	12:15:55
116	738	LSE	12:16:03
76	738	CHI-X	12:16:45
10	738	CHI-X	12:16:45
25	738	Aquis	12:17:04
65	738	LSE	12:25:04
33	738.5	LSE	12:26:47
255	738.5	LSE	12:26:47
49	738.5	BATE	12:26:50
38	738.5	LSE	12:26:50
77	738.5	CHI-X	12:26:52
56	738.5	LSE	12:26:54
9	738.5	CHI-X	12:27:03
17	738.5	Turquoise	12:27:03
30	738.5	Turquoise	12:27:03
33	738.5	LSE	12:27:03
25	738.5	Aquis	12:28:30
288	738.5	LSE	12:28:40
71	738.5	BATE	12:28:46
86	738.5	CHI-X	12:29:20
93	738.5	BATE	12:30:27
25	738.5	Aquis	12:30:27
39	738	LSE	12:30:37
86	738	CHI-X	12:35:28
123	738	LSE	12:35:28
288	738	LSE	12:35:28
96	738	LSE	12:35:28
30	738	LSE	12:35:28
96	738	LSE	12:35:28
93	738.5	BATE	12:35:56
14	738	Turquoise	12:39:43
96	738	LSE	12:39:43
288	738	LSE	12:39:43
1	738	Aquis	12:39:54
24	738	Aquis	12:39:54
93	738.5	BATE	12:41:49
96	738	LSE	12:41:49
86	738	CHI-X	12:45:03
90	738	LSE	12:45:03
198	738	LSE	12:45:03
14	738	Turquoise	12:45:05
23	738	Aquis	12:45:27
86	738	CHI-X	12:47:18
93	738.5	BATE	12:47:45
14	738	Turquoise	12:50:03
93	738.5	BATE	12:53:39
57	738	CHI-X	12:55:03
93	738.5	BATE	12:59:33
58	738	CHI-X	12:59:33
12	738	Turquoise	12:59:33
16	738	Turquoise	12:59:33
30	738	CHI-X	12:59:33
20	738	Aquis	13:00:56
26	738	Aquis	13:00:56
26	738	Aquis	13:00:56
1	738	Turquoise	13:00:56
60	737.5	LSE	13:00:59
36	737.5	LSE	13:01:11
164	737.5	LSE	13:01:11
28	737.5	LSE	13:01:11
136	737.5	LSE	13:01:11
450	737.5	LSE	13:01:11
22	737.5	LSE	13:01:11
74	737.5	LSE	13:01:11
278	737.5	LSE	13:01:11
96	736.5	LSE	13:03:45
87	737	CHI-X	13:04:49
81	736.5	LSE	13:04:49
93	737	BATE	13:07:36
53	736.5	LSE	13:07:36
35	736.5	LSE	13:12:36
77	737	CHI-X	13:13:11
23	736.5	LSE	13:13:19
154	736.5	LSE	13:13:19
192	736.5	LSE	13:13:19
26	736.5	Aquis	13:13:19
68	737.5	CHI-X	13:15:35
109	737	LSE	13:17:23
165	737	LSE	13:17:23
11	737	LSE	13:17:23
5	737	LSE	13:17:23
25	736.5	Aquis	13:18:50
93	736.5	BATE	13:18:50
132	736.5	LSE	13:19:17
96	735.5	LSE	13:21:38
93	735.5	BATE	13:23:50
86	735	CHI-X	13:23:53
144	735.5	LSE	13:23:53
25	735.5	Aquis	13:24:05
26	735.5	Aquis	13:29:24
86	736	CHI-X	13:30:34
93	735	BATE	13:32:01
164	735	LSE	13:32:01
65	735	LSE	13:32:01
59	735	LSE	13:32:01
45	735	LSE	13:32:01
51	735	LSE	13:32:01
144	735	LSE	13:32:01
96	734.5	LSE	13:33:51
26	734.5	Aquis	13:34:19
192	733.5	LSE	13:36:02
86	733.5	CHI-X	13:36:29
93	734.5	BATE	13:36:49
75	733.5	LSE	13:38:41
61	733.5	LSE	13:38:41
56	733.5	LSE	13:38:41
59	734	Turquoise	13:40:20
15	734	Turquoise	13:40:20
192	734.5	LSE	13:40:50
86	735	CHI-X	13:41:34
57	736.5	LSE	13:43:54
135	736.5	LSE	13:43:54
96	736.5	LSE	13:43:54
86	736.5	CHI-X	13:47:09
96	737	LSE	13:47:09
96	737	LSE	13:49:03
25	736	Aquis	13:50:45
93	736	BATE	13:50:45
38	736	Aquis	13:50:45
39	736	LSE	13:50:45
57	736	LSE	13:50:45
93	736	BATE	13:50:45
192	736	LSE	13:50:45
96	736	LSE	13:50:45
17	736.5	Turquoise	13:52:04
25	736.5	Turquoise	13:52:04
86	736	CHI-X	13:52:52
25	736	Aquis	13:52:53
77	736	LSE	13:53:04
115	736	LSE	13:55:07
147	736	LSE	13:57:24
41	736	LSE	13:57:24
4	736	LSE	13:58:08
86	736	CHI-X	13:58:08
188	736	LSE	13:58:08
100	736	LSE	13:58:08
87	735.5	BATE	13:58:21
6	735.5	BATE	13:58:21
25	736	Aquis	13:58:22
192	735.5	LSE	14:00:30
93	735.5	BATE	14:00:34
86	735.5	CHI-X	14:02:52
74	735.5	LSE	14:02:55
118	735.5	LSE	14:02:55
11	736	Aquis	14:03:10
10	736	Aquis	14:03:10
96	735.5	LSE	14:04:20
93	735.5	BATE	14:04:22
134	736	LSE	14:06:17
192	737	LSE	14:08:44
96	737.5	LSE	14:10:44
36	737.5	LSE	14:12:07
152	737.5	LSE	14:12:07
86	738.5	CHI-X	14:12:26
192	739	LSE	14:14:07
34	740	LSE	14:15:55
12	740	LSE	14:15:55
208	740	LSE	14:15:55
30	739	Aquis	14:16:08
86	739	CHI-X	14:16:08
28	739	Aquis	14:16:08
192	739	LSE	14:16:08
21	739	Aquis	14:18:11
28	739.5	LSE	14:18:16
36	739.5	LSE	14:18:16
32	739.5	LSE	14:18:16
92	739	CHI-X	14:18:37
96	739	LSE	14:20:01
80	739	CHI-X	14:21:03
25	739	Aquis	14:21:20
14	738.5	Turquoise	14:21:28
93	738.5	BATE	14:21:28
93	738.5	BATE	14:21:28
93	738.5	BATE	14:21:28
60	738.5	Turquoise	14:21:28
96	738.5	LSE	14:21:28
96	738.5	LSE	14:21:28
96	738.5	LSE	14:21:28
14	738.5	Turquoise	14:23:33
96	738.5	LSE	14:23:59
96	738.5	LSE	14:23:59
93	738	BATE	14:24:07
86	738	CHI-X	14:25:40
25	738.5	Aquis	14:25:52
93	738	BATE	14:26:27
3	738.5	LSE	14:26:33
50	738.5	LSE	14:26:33
139	738.5	LSE	14:26:33
14	738.5	Turquoise	14:26:40
8	738.5	LSE	14:28:28
15	738.5	LSE	14:28:28
93	738.5	LSE	14:28:28
13	738.5	LSE	14:28:28
30	738.5	LSE	14:28:28
33	738.5	LSE	14:28:28
36	737.5	LSE	14:29:13
60	737.5	LSE	14:29:13
96	737.5	LSE	14:29:13
86	737.5	CHI-X	14:30:10
93	738	BATE	14:30:37
96	738	LSE	14:30:57
25	737.5	Aquis	14:31:00
96	737	LSE	14:31:08
96	737	LSE	14:31:08
93	737.5	LSE	14:32:13
99	737.5	LSE	14:32:13
86	737.5	CHI-X	14:33:23
13	737.5	Aquis	14:33:33
2	737.5	Aquis	14:33:33
10	737.5	Aquis	14:33:33
93	738	BATE	14:33:53
67	737.5	LSE	14:34:00
21	737.5	LSE	14:34:00
104	737.5	LSE	14:34:00
192	737.5	LSE	14:36:06
192	737.5	LSE	14:36:06
17	737.5	Turquoise	14:36:21
17	737.5	Turquoise	14:36:21
11	737.5	Aquis	14:36:49
14	737.5	Aquis	14:36:49
88	737.5	CHI-X	14:36:58
93	737.5	BATE	14:37:11
75	737.5	LSE	14:38:17
21	737.5	LSE	14:38:17
21	737.5	LSE	14:38:17
75	737.5	LSE	14:38:17
84	737.5	CHI-X	14:39:47
10	737.5	Aquis	14:39:54
12	737.5	Aquis	14:39:54
288	738	LSE	14:42:01
93	738	BATE	14:42:01
49	738	LSE	14:42:01
96	738	LSE	14:42:01
96	738	LSE	14:42:01
143	738	LSE	14:42:01
13	737.5	CHI-X	14:42:56
73	737.5	CHI-X	14:42:56
25	737.5	Aquis	14:43:18
93	738	BATE	14:43:34
88	737.5	LSE	14:44:01
104	737.5	LSE	14:44:01
86	737.5	CHI-X	14:46:11
71	737.5	LSE	14:46:15
25	737.5	LSE	14:46:15
79	737.5	LSE	14:46:15
17	737.5	LSE	14:46:15
16	737.5	Turquoise	14:46:22
20	737.5	Turquoise	14:46:22
19	737.5	Aquis	14:46:24
6	737.5	Aquis	14:46:24
93	737	BATE	14:46:44
96	736.5	LSE	14:46:59
96	736.5	LSE	14:46:59
96	736.5	LSE	14:46:59
14	736	Turquoise	14:47:14
96	736	LSE	14:47:14
96	735	LSE	14:48:53
86	735	CHI-X	14:49:25
25	735	Aquis	14:49:40
11	735.5	BATE	14:50:01
82	735.5	BATE	14:50:01
96	735	LSE	14:50:58
27	734.5	LSE	14:51:48
165	734.5	LSE	14:51:48
135	734.5	LSE	14:51:48
48	734.5	LSE	14:51:48
105	734.5	LSE	14:51:48
12	735	Aquis	14:52:16
11	735	Aquis	14:52:16
93	735.5	BATE	14:53:15
86	735.5	CHI-X	14:54:21
31	736	LSE	14:54:21
65	736	LSE	14:54:21
110	736.5	LSE	14:56:09
178	736.5	LSE	14:57:19
7	736.5	LSE	14:57:19
89	736.5	LSE	14:57:19
96	736.5	LSE	14:57:19
32	736.5	LSE	14:57:19
64	736.5	LSE	14:57:19
25	736.5	Aquis	14:57:20
34	737	LSE	14:59:24
32	737	LSE	14:59:24
126	737	LSE	14:59:24
15	737	CHI-X	14:59:24
71	737	CHI-X	14:59:24
14	737	Turquoise	14:59:57
28	737	Turquoise	14:59:57
14	737	Turquoise	14:59:57
93	737	BATE	14:59:57
5	737	Aquis	15:00:01
86	737	CHI-X	15:01:49
85	737	LSE	15:01:49
93	737	BATE	15:01:49
288	737	LSE	15:01:49
11	737	LSE	15:01:49
96	737	LSE	15:01:49
30	737	Aquis	15:02:06
93	737	BATE	15:03:35
96	737	LSE	15:03:58
13	737	Aquis	15:03:58
7	737	Aquis	15:03:58
96	737	LSE	15:03:58
20	737	CHI-X	15:04:22
22	737	CHI-X	15:04:22
41	737	CHI-X	15:04:22
3	737	CHI-X	15:04:22
74	737	LSE	15:05:52
11	737	LSE	15:05:52
20	737	LSE	15:05:52
78	737	LSE	15:05:52
9	737	LSE	15:05:52
93	737	BATE	15:05:52
86	737.5	CHI-X	15:06:10
35	737	LSE	15:06:55
157	737	LSE	15:06:55
96	737	LSE	15:06:55
96	737	LSE	15:06:55
25	737	Aquis	15:06:55
86	737	CHI-X	15:08:22
14	737.5	LSE	15:10:31
22	737.5	LSE	15:10:31
53	737.5	LSE	15:10:31
103	737.5	LSE	15:10:31
2	737	BATE	15:10:32
30	737.5	LSE	15:10:59
45	737.5	LSE	15:10:59
48	737.5	LSE	15:10:59
17	737.5	LSE	15:10:59
20	737.5	LSE	15:10:59
34	737.5	LSE	15:10:59
94	737.5	LSE	15:10:59
42	737.5	Turquoise	15:12:27
41	737.5	LSE	15:13:00
47	737.5	LSE	15:13:00
20	737.5	LSE	15:13:00
10	737.5	LSE	15:13:00
74	737.5	LSE	15:13:02
28	738	LSE	15:14:23
28	738	LSE	15:14:23
32	738	LSE	15:14:23
200	738	LSE	15:14:23
27	738	LSE	15:14:23
94	738	LSE	15:14:23
71	738	LSE	15:14:23
76	738	LSE	15:16:22
20	738	LSE	15:16:22
16	738	LSE	15:16:22
19	738	LSE	15:16:22
61	738	LSE	15:16:22
26	738	CHI-X	15:16:23
60	738.5	CHI-X	15:16:23
184	738	BATE	15:18:15
35	738	BATE	15:18:15
27	738	LSE	15:18:19
96	738	LSE	15:18:19
69	738	LSE	15:19:11
47	738	LSE	15:19:11
72	738.5	LSE	15:21:54
24	738.5	LSE	15:21:54
22	738.5	LSE	15:22:05
18	738.5	LSE	15:22:05
24	738.5	LSE	15:22:05
32	738.5	LSE	15:22:05
86	738	CHI-X	15:22:08
34	738.5	LSE	15:22:08
68	738.5	LSE	15:22:08
235	738.5	LSE	15:22:08
62	738.5	LSE	15:23:47
192	738.5	LSE	15:23:47
119	738.5	CHI-X	15:23:47
130	738.5	LSE	15:23:47
96	738.5	LSE	15:23:47
50	738	Aquis	15:24:58
25	738	Aquis	15:24:58
25	738	Aquis	15:24:58
25	738	Aquis	15:24:58
86	738	CHI-X	15:24:58
25	738	Aquis	15:24:58
93	738	BATE	15:24:58
151	738	BATE	15:24:58
93	738	BATE	15:24:58
96	738	LSE	15:24:58
5	738	LSE	15:27:14
187	738	LSE	15:27:14
25	738	Aquis	15:27:18
93	738	BATE	15:27:43
86	737.5	CHI-X	15:27:44
15	738	Turquoise	15:28:44
64	738	Turquoise	15:28:44
30	738	LSE	15:29:10
30	738	LSE	15:29:10
36	738	LSE	15:29:10
96	738	LSE	15:29:10
22	738	Aquis	15:30:19
35	738	LSE	15:30:22
140	738	LSE	15:30:22
17	738	LSE	15:30:22
11	738	BATE	15:30:51
44	738	BATE	15:30:51
11	738	BATE	15:30:51
27	738	BATE	15:30:51
122	738	LSE	15:31:26
8	738	LSE	15:31:26
62	738	LSE	15:31:26
60	738	LSE	15:32:27
132	738	LSE	15:32:27
13	738	CHI-X	15:33:07
137	738.5	LSE	15:33:27
30	738.5	LSE	15:33:27
121	738.5	LSE	15:33:27
93	739.5	BATE	15:34:26
126	739.5	CHI-X	15:35:02
86	739.5	CHI-X	15:35:02
180	739.5	LSE	15:35:02
96	739.5	LSE	15:35:02
108	739.5	LSE	15:35:02
17	739	Aquis	15:35:39
11	739	Aquis	15:35:39
16	739	Turquoise	15:35:39
17	739	Turquoise	15:35:39
78	739.5	LSE	15:36:46
18	739.5	LSE	15:36:46
93	739	BATE	15:36:47
11	739	LSE	15:37:46
54	739	LSE	15:37:46
23	739	LSE	15:37:46
34	739	LSE	15:37:46
19	739	LSE	15:37:46
51	739	LSE	15:37:46
96	739.5	LSE	15:38:49
46	739.5	LSE	15:38:49
50	739.5	LSE	15:38:49
58	739	LSE	15:39:32
230	739	LSE	15:39:32
86	739	CHI-X	15:39:32
86	739	CHI-X	15:39:32
96	739	LSE	15:39:32
96	739.5	LSE	15:41:41
141	739.5	LSE	15:42:21
17	739.5	LSE	15:42:21
34	739.5	LSE	15:42:21
25	739.5	Aquis	15:42:54
192	739.5	LSE	15:43:27
69	739.5	LSE	15:44:28
27	739.5	LSE	15:44:28
96	739.5	LSE	15:44:28
86	739	CHI-X	15:44:29
17	739	CHI-X	15:44:29
18	739.5	LSE	15:45:33
64	739.5	LSE	15:45:33
30	739.5	LSE	15:45:33
80	739.5	LSE	15:45:33
42	739.5	LSE	15:46:40
21	739.5	LSE	15:46:40
33	739.5	LSE	15:46:40
14	739.5	Turquoise	15:46:43
44	739.5	BATE	15:46:47
15	739.5	BATE	15:46:47
16	739.5	BATE	15:46:47
17	739.5	BATE	15:46:47
17	739.5	BATE	15:46:47
142	739.5	BATE	15:46:47
28	739.5	BATE	15:46:47
35	739.5	LSE	15:47:07
78	739.5	LSE	15:47:07
30	739.5	LSE	15:47:07
17	739.5	LSE	15:47:07
32	739.5	LSE	15:47:07
14	739.5	CHI-X	15:47:21
83	739.5	CHI-X	15:47:21
192	739.5	LSE	15:48:09
50	739	Aquis	15:48:25
25	739	Aquis	15:48:25
25	739	Aquis	15:48:25
93	739	BATE	15:48:25
25	739	Aquis	15:48:25
9	739	BATE	15:48:25
63	739	BATE	15:48:25
5	739	BATE	15:48:25
16	739	Turquoise	15:48:25
12	739	Turquoise	15:48:25
14	739	Turquoise	15:48:25
16	739	BATE	15:48:25
14	739	Turquoise	15:48:25
96	739	LSE	15:48:25
192	739	LSE	15:48:25
86	738.5	CHI-X	15:49:43
14	738.5	Turquoise	15:49:43
96	738.5	LSE	15:49:43
96	738.5	LSE	15:49:43
4	738.5	Aquis	15:50:26
21	739	Aquis	15:50:26
96	738.5	LSE	15:51:46
86	738	CHI-X	15:52:09
96	738	LSE	15:52:09
93	738	BATE	15:52:09
96	738	LSE	15:52:09
96	738	LSE	15:52:09
96	738	LSE	15:52:09
25	738	Aquis	15:52:59
15	738	Turquoise	15:53:06
93	737.5	BATE	15:54:08
47	737.5	LSE	15:54:08
49	737.5	LSE	15:54:08
96	737.5	LSE	15:54:08
96	737.5	LSE	15:54:08
13	737.5	Turquoise	15:54:08
13	738	CHI-X	15:54:09
73	738	CHI-X	15:54:09
57	738	LSE	15:55:59
29	738	LSE	15:55:59
96	738	LSE	15:55:59
10	738	LSE	15:55:59
14	738	Turquoise	15:56:10
11	738	LSE	15:57:04
23	738	LSE	15:57:04
158	738	LSE	15:57:04
86	737.5	CHI-X	15:57:06
25	737.5	Aquis	15:57:06
93	737.5	BATE	15:57:06
96	737.5	LSE	15:58:10
13	737	Aquis	15:58:36
192	737.5	LSE	15:58:38
1	737	Aquis	15:58:39
86	737	CHI-X	15:59:01
93	737.5	BATE	15:59:32
30	737.5	LSE	15:59:45
66	737.5	LSE	15:59:45
288	736.5	LSE	15:59:56
96	736.5	LSE	15:59:56
14	737	Turquoise	16:00:43
25	737	Aquis	16:00:53
86	736.5	CHI-X	16:00:59
96	736.5	LSE	16:01:45
96	736.5	LSE	16:01:45
97	737	BATE	16:01:48
96	736.5	LSE	16:02:29
96	736.5	LSE	16:02:29
86	736	CHI-X	16:02:29
14	736.5	Turquoise	16:02:41
10	736.5	LSE	16:03:11
30	736.5	LSE	16:03:11
11	736.5	LSE	16:03:11
64	736.5	LSE	16:03:11
77	736.5	LSE	16:03:11
25	736.5	Aquis	16:03:14
33	736.5	BATE	16:03:31
56	736.5	BATE	16:03:31
20	736.5	LSE	16:04:00
76	736.5	LSE	16:04:00
99	737.5	LSE	16:06:33
315	737.5	LSE	16:06:33
150	737.5	LSE	16:06:33
300	737.5	LSE	16:06:33
93	737.5	BATE	16:06:37
27	737.5	LSE	16:07:51
31	737.5	LSE	16:07:51
6	737.5	LSE	16:07:51
32	737.5	LSE	16:07:51
13	737.5	CHI-X	16:07:51
73	737.5	CHI-X	16:07:51
64	737.5	LSE	16:08:13
32	737.5	LSE	16:08:13
82	737.5	BATE	16:08:19
33	737.5	LSE	16:08:35
22	737.5	LSE	16:08:35
32	737.5	LSE	16:08:35
9	737.5	LSE	16:08:35
34	737.5	LSE	16:08:55
86	737.5	LSE	16:08:55
33	737.5	LSE	16:08:55
39	737.5	LSE	16:08:55
14	737.5	LSE	16:09:42
12	737.5	LSE	16:09:42
35	737.5	LSE	16:09:42
35	737.5	LSE	16:09:42
8	737.5	CHI-X	16:09:59
78	737.5	CHI-X	16:09:59
35	737.5	LSE	16:10:05
150	737.5	LSE	16:10:05
103	737.5	LSE	16:10:05
73	737.5	BATE	16:10:26
20	737.5	BATE	16:10:26
34	737.5	LSE	16:11:18
34	737.5	LSE	16:11:18
28	737.5	LSE	16:11:18
34	737.5	LSE	16:11:42
62	737.5	LSE	16:11:42
11	737.5	LSE	16:11:59
19	737.5	LSE	16:11:59
33	737.5	LSE	16:11:59
29	737.5	LSE	16:11:59
70	737.5	LSE	16:11:59
30	737.5	LSE	16:11:59
96	737.5	LSE	16:12:46
93	737.5	BATE	16:12:49
96	737.5	LSE	16:13:13
4	737.5	LSE	16:13:31
22	737.5	LSE	16:13:31
18	737.5	LSE	16:13:31
52	737.5	LSE	16:13:31
2	737.5	LSE	16:13:54
32	737.5	LSE	16:13:54
35	737.5	LSE	16:13:54
22	737.5	LSE	16:13:54
5	737.5	LSE	16:13:54
96	737.5	LSE	16:14:18
5	737.5	LSE	16:14:39
35	737.5	LSE	16:14:39
32	737.5	LSE	16:14:39
23	737.5	LSE	16:14:39
55	737.5	LSE	16:14:39
42	737.5	LSE	16:14:39
10	737.5	LSE	16:15:34
29	737.5	LSE	16:15:34
57	737.5	LSE	16:15:34
30	737.5	LSE	16:15:55
63	737.5	LSE	16:15:55
3	737.5	LSE	16:15:55
144	737	LSE	16:15:55
144	737	LSE	16:15:55
104	737	BATE	16:15:55
29	737	BATE	16:15:55
67	737	BATE	16:15:55
26	737	BATE	16:15:55
103	737	BATE	16:15:55
144	737	CHI-X	16:15:55
93	737	BATE	16:15:55
140	737	BATE	16:15:55
86	737	CHI-X	16:15:55
86	737	CHI-X	16:15:55
86	737	CHI-X	16:15:55
84	737	Turquoise	16:15:55
14	737	Turquoise	16:15:55
86	737	CHI-X	16:15:55
191	737	CHI-X	16:15:55
39	737	Turquoise	16:15:55
14	737	Turquoise	16:15:55
19	737	Aquis	16:15:57
6	737	Aquis	16:16:03
36	737	Aquis	16:16:03
53	737	Aquis	16:16:03
25	737	Aquis	16:16:03
25	737	Aquis	16:16:03
25	737	Aquis	16:16:03
25	737	Aquis	16:16:03
25	737	Aquis	16:16:03
760	737	LSE	16:16:03
80	736.5	LSE	16:17:57
147	736.5	LSE	16:17:57
149	736.5	LSE	16:17:57
45	736.5	Aquis	16:18:00
73	737	BATE	16:18:21
158	736.5	CHI-X	16:18:28
272	736.5	LSE	16:18:46
26	737	Aquis	16:20:16
510	737	LSE	16:20:38
118	737	BATE	16:20:39
111	737	CHI-X	16:20:49
11	737	Aquis	16:22:42
22	737	Aquis	16:22:42
13	737	CHI-X	16:23:04
53	737	CHI-X	16:23:04
39	737	CHI-X	16:23:04
130	737	BATE	16:23:15
28	737	Aquis	16:24:45
764	737	LSE	16:24:51
13	737	CHI-X	16:25:03
94	737	CHI-X	16:25:03
107	737	BATE	16:25:26
4	737	BATE	16:25:26
22	737	LSE	16:26:31
61	737	LSE	16:26:31
32	737	LSE	16:26:31
33	737	LSE	16:26:31
270	737	LSE	16:26:31
2	737	CHI-X	16:27:04
38	737	CHI-X	16:27:04
20	737	Aquis	16:27:08
38	737	BATE	16:27:10
175	737	LSE	16:27:12
80	737	LSE	16:27:32
26	737	Turquoise	16:28:30
45	737	Turquoise	16:28:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAFIFLIS

Date		Source	Headline
22nd Jun 2026	8:00 am	RNS	Sale of vehicle and fleet subsidiary
3rd Jun 2026	3:44 pm	RNS	Cancellation of Treasury Shares
2nd Jun 2026	7:00 am	RNS	Half-year Report
1st Jun 2026	9:07 am	RNS	Total Voting Rights
30th Apr 2026	9:20 am	RNS	Total Voting Rights
31st Mar 2026	5:00 pm	RNS	Total Voting Rights
26th Mar 2026	6:22 pm	RNS	Transaction in Own Shares
24th Mar 2026	8:47 am	RNS	Transaction in Own Shares
18th Mar 2026	5:05 pm	RNS	UK Listing Rule 6.4.9R(2) Disclosure
17th Mar 2026	9:56 am	RNS	Transaction in Own Shares
11th Mar 2026	9:34 am	RNS	Director/PDMR Shareholding
10th Mar 2026	4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026	4:21 pm	RNS	Director/PDMR Shareholding
10th Mar 2026	4:12 pm	RNS	Director/PDMR Shareholding
10th Mar 2026	4:12 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	5:24 pm	RNS	Transaction in Own Shares
6th Mar 2026	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2026	5:20 pm	RNS	Transaction in Own Shares
5th Mar 2026	9:58 am	RNS	Director/PDMR Shareholding
4th Mar 2026	5:33 pm	RNS	Transaction in Own Shares
4th Mar 2026	12:21 pm	RNS	Result of AGM
3rd Mar 2026	5:26 pm	RNS	Transaction in Own Shares
2nd Mar 2026	5:31 pm	RNS	Transaction in Own Shares
2nd Mar 2026	8:46 am	RNS	Total Voting Rights
27th Feb 2026	5:32 pm	RNS	Transaction in Own Shares
26th Feb 2026	5:38 pm	RNS	Transaction in Own Shares
25th Feb 2026	5:35 pm	RNS	Transaction in Own Shares
24th Feb 2026	5:33 pm	RNS	Transaction in Own Shares
23rd Feb 2026	5:29 pm	RNS	Transaction in Own Shares
20th Feb 2026	5:11 pm	RNS	Transaction in Own Shares
19th Feb 2026	5:08 pm	RNS	Transaction in Own Shares
18th Feb 2026	5:14 pm	RNS	Transaction in Own Shares
16th Feb 2026	5:21 pm	RNS	Transaction in Own Shares
13th Feb 2026	5:07 pm	RNS	Transaction in Own Shares
12th Feb 2026	5:20 pm	RNS	Transaction in Own Shares
11th Feb 2026	5:28 pm	RNS	Transaction in Own Shares
10th Feb 2026	5:31 pm	RNS	Transaction in Own Shares
9th Feb 2026	5:11 pm	RNS	Transaction in Own Shares
6th Feb 2026	5:14 pm	RNS	Transaction in Own Shares
5th Feb 2026	5:16 pm	RNS	Transaction in Own Shares
4th Feb 2026	5:30 pm	RNS	Transaction in Own Shares
3rd Feb 2026	5:20 pm	RNS	Transaction in Own Shares
3rd Feb 2026	4:21 pm	RNS	Director/PDMR Shareholding
3rd Feb 2026	1:52 pm	RNS	Publication of Offering Circular
2nd Feb 2026	5:34 pm	RNS	Transaction in Own Shares
2nd Feb 2026	9:30 am	RNS	Total Voting Rights
30th Jan 2026	5:13 pm	RNS	Transaction in Own Shares
29th Jan 2026	5:10 pm	RNS	Transaction in Own Shares
29th Jan 2026	4:56 pm	RNS	SUCCESSFUL PRICING OF INAUGURAL AT1 NOTES OFFERING
28th Jan 2026	5:30 pm	RNS	Transaction in Own Shares

Latest Share Chat

Paragon Group Regulatory News (PAG)

Share Price Information for Paragon Group (PAG)

Intraday Paragon Group Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending