Last checked at 28 Dec 2022 17:35
Paragon Banking Group PLC:
Transaction in own shares
28 December 2022
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 28 December 2022 |
Number of ordinary £1.00 shares purchased: | 139,725 |
Highest price paid per share: | 577.00p |
Lowest price paid per share: | 558.00p |
Volume weighted average price paid per share: | 571.6595p |
Following the purchase of these shares, the Company holds 7,477,413 of its ordinary shares in treasury and has 234,038,725 ordinary shares in issue (excluding treasury shares). The figure of 234,038,725 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 571.6878 | 111,617 |
CHIX | 571.4913 | 18,467 |
BATE | 571.6544 | 9,641 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price (per share) | Market | Time of transaction |
48 | 576.000 | CHIX | 16:11:33 |
360 | 576.000 | CHIX | 16:11:33 |
221 | 576.000 | LSE | 16:11:15 |
82 | 577.000 | LSE | 16:11:14 |
200 | 577.000 | LSE | 16:11:14 |
400 | 577.000 | LSE | 16:11:14 |
200 | 577.000 | LSE | 16:11:14 |
200 | 577.000 | LSE | 16:11:14 |
441 | 577.000 | LSE | 16:11:14 |
521 | 577.000 | LSE | 16:11:14 |
472 | 577.000 | CHIX | 16:11:14 |
400 | 577.000 | LSE | 16:11:14 |
725 | 577.000 | LSE | 16:11:14 |
521 | 577.000 | LSE | 16:11:14 |
521 | 577.000 | LSE | 16:11:14 |
57 | 575.500 | BATE | 16:08:37 |
34 | 575.500 | LSE | 16:08:37 |
266 | 575.500 | CHIX | 16:08:37 |
339 | 575.500 | LSE | 16:08:37 |
209 | 575.500 | LSE | 16:08:37 |
388 | 575.500 | BATE | 16:08:37 |
72 | 575.500 | CHIX | 15:58:10 |
28 | 575.500 | LSE | 15:57:15 |
87 | 575.500 | LSE | 15:57:06 |
435 | 575.500 | LSE | 15:57:05 |
45 | 575.500 | LSE | 15:56:05 |
377 | 575.500 | LSE | 15:56:05 |
111 | 575.500 | LSE | 15:56:05 |
26 | 575.500 | LSE | 15:55:56 |
133 | 575.000 | LSE | 15:53:53 |
400 | 575.000 | LSE | 15:53:53 |
523 | 575.000 | LSE | 15:51:53 |
543 | 575.000 | LSE | 15:50:53 |
460 | 575.000 | CHIX | 15:50:53 |
390 | 575.000 | BATE | 15:50:53 |
9 | 574.000 | CHIX | 15:46:51 |
23 | 574.000 | CHIX | 15:46:36 |
26 | 574.000 | CHIX | 15:46:32 |
62 | 574.000 | CHIX | 15:46:32 |
30 | 574.000 | CHIX | 15:46:32 |
703 | 574.000 | LSE | 15:46:26 |
125 | 574.000 | LSE | 15:44:26 |
446 | 574.000 | LSE | 15:44:26 |
849 | 574.000 | LSE | 15:42:59 |
1272 | 574.000 | LSE | 15:42:53 |
57 | 574.000 | LSE | 15:42:53 |
264 | 574.000 | LSE | 15:42:53 |
56 | 573.500 | LSE | 15:41:36 |
319 | 573.500 | LSE | 15:36:49 |
165 | 573.500 | LSE | 15:36:49 |
66 | 573.500 | LSE | 15:36:49 |
371 | 573.500 | LSE | 15:36:49 |
8 | 573.500 | LSE | 15:36:49 |
410 | 573.500 | LSE | 15:36:49 |
200 | 573.500 | LSE | 15:36:49 |
205 | 573.500 | LSE | 15:36:49 |
14 | 573.500 | LSE | 15:36:49 |
137 | 573.500 | LSE | 15:36:49 |
369 | 573.500 | LSE | 15:36:49 |
211 | 573.500 | LSE | 15:36:49 |
71 | 573.500 | LSE | 15:36:49 |
176 | 573.500 | LSE | 15:36:49 |
70 | 573.500 | LSE | 15:36:49 |
50 | 573.500 | LSE | 15:36:49 |
61 | 573.500 | LSE | 15:36:49 |
133 | 573.500 | LSE | 15:36:49 |
104 | 573.500 | CHIX | 15:36:49 |
400 | 573.500 | LSE | 15:36:49 |
103 | 573.500 | CHIX | 15:36:40 |
128 | 573.500 | CHIX | 15:36:38 |
95 | 573.500 | CHIX | 15:36:38 |
14 | 573.500 | CHIX | 15:36:27 |
27 | 573.500 | LSE | 15:32:57 |
474 | 574.000 | BATE | 15:30:14 |
571 | 574.000 | LSE | 15:30:14 |
472 | 574.500 | LSE | 15:26:13 |
3 | 574.500 | LSE | 15:26:13 |
49 | 574.500 | LSE | 15:26:13 |
162 | 575.000 | LSE | 15:26:02 |
389 | 575.000 | LSE | 15:26:02 |
411 | 575.000 | CHIX | 15:26:02 |
18 | 575.000 | LSE | 15:26:02 |
16 | 575.000 | CHIX | 15:26:02 |
54 | 575.000 | CHIX | 15:26:02 |
521 | 575.500 | LSE | 15:23:40 |
221 | 575.500 | LSE | 15:20:43 |
294 | 575.500 | LSE | 15:20:43 |
99 | 576.000 | LSE | 15:20:36 |
521 | 576.000 | LSE | 15:20:35 |
297 | 576.000 | LSE | 15:20:29 |
566 | 577.000 | LSE | 15:20:29 |
480 | 577.000 | LSE | 15:20:29 |
506 | 577.000 | LSE | 15:20:29 |
484 | 577.000 | CHIX | 15:20:29 |
90 | 577.000 | CHIX | 15:20:29 |
253 | 577.000 | BATE | 15:20:29 |
364 | 577.000 | CHIX | 15:20:29 |
200 | 577.000 | BATE | 15:20:29 |
398 | 577.000 | LSE | 15:16:12 |
534 | 577.000 | LSE | 15:16:12 |
960 | 577.000 | LSE | 15:16:08 |
223 | 577.000 | LSE | 15:16:08 |
977 | 577.000 | LSE | 15:16:08 |
542 | 576.000 | LSE | 15:03:05 |
57 | 576.000 | LSE | 15:03:05 |
398 | 576.000 | CHIX | 15:03:05 |
32 | 576.000 | BATE | 15:03:05 |
4 | 576.000 | BATE | 15:03:05 |
430 | 576.000 | LSE | 15:03:05 |
423 | 576.000 | BATE | 15:03:05 |
44 | 576.000 | CHIX | 15:03:04 |
133 | 576.500 | LSE | 15:02:45 |
400 | 576.500 | LSE | 15:02:45 |
509 | 576.500 | LSE | 15:01:45 |
200 | 576.500 | LSE | 15:01:00 |
319 | 576.500 | LSE | 15:01:00 |
392 | 576.000 | LSE | 14:55:05 |
189 | 576.000 | LSE | 14:54:02 |
485 | 576.500 | LSE | 14:53:28 |
67 | 576.500 | CHIX | 14:53:28 |
174 | 576.500 | CHIX | 14:52:26 |
110 | 576.500 | CHIX | 14:52:26 |
116 | 576.500 | CHIX | 14:52:26 |
436 | 577.000 | LSE | 14:52:26 |
261 | 576.500 | LSE | 14:52:26 |
188 | 577.000 | LSE | 14:52:22 |
517 | 577.000 | LSE | 14:52:22 |
584 | 577.000 | LSE | 14:52:22 |
167 | 577.000 | LSE | 14:52:22 |
66 | 577.000 | LSE | 14:52:22 |
99 | 577.000 | LSE | 14:52:22 |
461 | 577.000 | CHIX | 14:52:22 |
477 | 577.000 | BATE | 14:52:22 |
82 | 577.000 | LSE | 14:48:02 |
370 | 577.000 | LSE | 14:47:02 |
191 | 577.000 | LSE | 14:47:02 |
109 | 577.000 | CHIX | 14:47:02 |
302 | 577.000 | CHIX | 14:46:47 |
479 | 576.500 | LSE | 14:44:35 |
162 | 577.000 | LSE | 14:44:31 |
419 | 577.000 | LSE | 14:44:31 |
515 | 577.000 | LSE | 14:42:21 |
40 | 577.000 | LSE | 14:42:16 |
23 | 577.000 | LSE | 14:42:01 |
268 | 577.000 | CHIX | 14:40:43 |
200 | 577.000 | CHIX | 14:40:43 |
514 | 577.000 | LSE | 14:40:03 |
72 | 577.000 | LSE | 14:40:03 |
301 | 577.000 | LSE | 14:38:03 |
223 | 577.000 | LSE | 14:38:03 |
235 | 577.000 | LSE | 14:37:03 |
1 | 577.000 | LSE | 14:37:03 |
278 | 577.000 | LSE | 14:37:03 |
313 | 577.000 | LSE | 14:36:02 |
34 | 577.000 | LSE | 14:35:26 |
277 | 577.000 | LSE | 14:35:26 |
697 | 577.000 | LSE | 14:35:26 |
92 | 577.000 | LSE | 14:35:26 |
111 | 577.000 | LSE | 14:35:26 |
196 | 576.500 | BATE | 14:32:02 |
183 | 576.500 | BATE | 14:31:16 |
39 | 576.500 | BATE | 14:31:16 |
391 | 576.500 | LSE | 14:31:15 |
364 | 576.500 | BATE | 14:31:15 |
168 | 576.500 | LSE | 14:31:15 |
534 | 576.500 | LSE | 14:31:15 |
487 | 576.500 | LSE | 14:31:15 |
561 | 576.500 | LSE | 14:31:15 |
14 | 576.500 | BATE | 14:30:26 |
31 | 576.500 | CHIX | 14:30:26 |
14 | 576.500 | BATE | 14:30:26 |
13 | 576.500 | BATE | 14:30:26 |
40 | 576.500 | CHIX | 14:30:26 |
8 | 576.500 | CHIX | 14:30:26 |
19 | 576.500 | BATE | 14:30:26 |
223 | 576.000 | BATE | 14:26:02 |
40 | 576.000 | LSE | 14:24:30 |
200 | 576.000 | LSE | 14:24:29 |
241 | 576.000 | LSE | 14:24:29 |
122 | 576.000 | LSE | 14:24:29 |
223 | 576.000 | LSE | 14:24:04 |
223 | 576.000 | LSE | 14:24:02 |
587 | 576.000 | LSE | 14:20:02 |
36 | 576.000 | LSE | 14:20:02 |
207 | 576.000 | LSE | 14:20:02 |
46 | 576.000 | LSE | 14:19:19 |
47 | 576.000 | LSE | 14:19:18 |
200 | 576.000 | LSE | 14:19:18 |
404 | 576.000 | CHIX | 14:19:18 |
275 | 576.000 | CHIX | 14:16:25 |
580 | 576.000 | LSE | 14:16:23 |
1 | 576.000 | LSE | 14:16:23 |
1220 | 576.000 | LSE | 14:16:23 |
548 | 576.000 | CHIX | 14:16:23 |
42 | 576.000 | CHIX | 14:16:03 |
66 | 575.000 | LSE | 14:04:10 |
324 | 575.000 | LSE | 14:04:10 |
113 | 574.500 | CHIX | 14:03:57 |
1 | 574.500 | CHIX | 14:03:57 |
49 | 574.500 | BATE | 14:03:57 |
384 | 574.500 | LSE | 14:03:57 |
348 | 575.000 | LSE | 14:03:03 |
163 | 575.000 | LSE | 14:03:03 |
150 | 575.000 | LSE | 14:01:03 |
400 | 575.000 | LSE | 14:01:03 |
188 | 574.000 | LSE | 13:56:10 |
213 | 574.500 | LSE | 13:56:05 |
48 | 574.500 | LSE | 13:56:05 |
200 | 574.500 | LSE | 13:56:05 |
200 | 574.500 | LSE | 13:56:05 |
334 | 574.500 | LSE | 13:56:05 |
600 | 574.500 | LSE | 13:56:05 |
371 | 574.500 | LSE | 13:56:05 |
79 | 574.000 | LSE | 13:55:03 |
74 | 574.000 | LSE | 13:55:03 |
223 | 573.500 | LSE | 13:48:03 |
117 | 573.500 | LSE | 13:46:03 |
246 | 573.500 | LSE | 13:46:02 |
223 | 573.500 | LSE | 13:46:02 |
17 | 573.500 | LSE | 13:39:39 |
608 | 573.500 | LSE | 13:39:39 |
88 | 573.500 | BATE | 13:39:39 |
11 | 573.500 | CHIX | 13:39:39 |
371 | 573.500 | BATE | 13:39:39 |
257 | 573.500 | BATE | 13:39:39 |
382 | 573.500 | CHIX | 13:39:39 |
3 | 573.500 | CHIX | 13:39:39 |
159 | 573.500 | BATE | 13:39:02 |
3 | 574.000 | LSE | 13:38:29 |
814 | 574.000 | LSE | 13:38:29 |
261 | 574.000 | LSE | 13:38:29 |
400 | 574.000 | LSE | 13:38:29 |
3 | 574.000 | LSE | 13:38:29 |
160 | 574.000 | LSE | 13:38:29 |
7 | 573.500 | BATE | 13:34:28 |
245 | 573.500 | LSE | 13:32:25 |
315 | 573.500 | LSE | 13:32:25 |
508 | 573.500 | LSE | 13:28:25 |
244 | 574.000 | LSE | 13:28:25 |
430 | 573.500 | CHIX | 13:28:25 |
264 | 574.000 | LSE | 13:28:07 |
318 | 574.000 | LSE | 13:25:07 |
204 | 574.000 | LSE | 13:25:07 |
73 | 574.000 | LSE | 13:25:05 |
174 | 574.000 | LSE | 13:25:05 |
62 | 574.000 | LSE | 13:25:05 |
32 | 573.500 | LSE | 13:15:02 |
163 | 573.500 | LSE | 13:15:02 |
344 | 573.500 | LSE | 13:15:02 |
219 | 573.500 | CHIX | 13:13:14 |
219 | 573.500 | CHIX | 13:13:14 |
4 | 573.500 | CHIX | 13:13:14 |
529 | 573.500 | LSE | 13:11:19 |
111 | 573.500 | LSE | 13:11:19 |
83 | 573.500 | CHIX | 13:11:19 |
323 | 573.500 | CHIX | 13:11:19 |
210 | 573.500 | LSE | 13:10:03 |
202 | 573.500 | LSE | 13:10:03 |
566 | 573.500 | LSE | 13:09:03 |
223 | 574.000 | LSE | 13:08:04 |
992 | 574.000 | LSE | 13:08:04 |
104 | 573.500 | LSE | 13:01:03 |
281 | 573.500 | LSE | 13:01:03 |
200 | 573.500 | LSE | 13:01:03 |
600 | 573.500 | LSE | 13:01:03 |
222 | 573.500 | LSE | 13:01:03 |
731 | 573.000 | LSE | 12:50:19 |
504 | 573.500 | LSE | 12:50:18 |
533 | 572.500 | LSE | 12:45:03 |
505 | 572.500 | LSE | 12:42:03 |
187 | 572.500 | CHIX | 12:42:03 |
218 | 572.500 | CHIX | 12:38:11 |
525 | 573.000 | LSE | 12:38:11 |
433 | 573.000 | LSE | 12:38:11 |
400 | 573.000 | LSE | 12:38:11 |
577 | 573.000 | LSE | 12:38:11 |
489 | 573.000 | LSE | 12:38:11 |
492 | 573.000 | LSE | 12:28:01 |
552 | 573.000 | LSE | 12:18:53 |
526 | 573.000 | LSE | 12:18:53 |
451 | 573.000 | BATE | 12:18:53 |
458 | 573.000 | CHIX | 12:18:53 |
222 | 573.500 | LSE | 12:18:50 |
304 | 573.500 | LSE | 12:18:50 |
57 | 573.500 | LSE | 12:15:07 |
200 | 573.500 | LSE | 12:15:07 |
200 | 573.500 | LSE | 12:15:07 |
223 | 573.500 | LSE | 12:15:07 |
103 | 573.500 | LSE | 12:15:07 |
589 | 571.500 | LSE | 12:01:29 |
483 | 573.000 | LSE | 12:00:26 |
586 | 573.000 | LSE | 11:56:24 |
165 | 573.000 | CHIX | 11:56:24 |
277 | 573.000 | CHIX | 11:56:24 |
402 | 573.500 | LSE | 11:56:03 |
197 | 573.500 | LSE | 11:56:03 |
182 | 574.000 | BATE | 11:54:40 |
208 | 574.000 | BATE | 11:54:40 |
562 | 574.500 | LSE | 11:54:40 |
1117 | 574.500 | LSE | 11:54:40 |
451 | 574.500 | CHIX | 11:54:40 |
287 | 574.500 | LSE | 11:48:49 |
301 | 574.500 | LSE | 11:48:49 |
521 | 574.000 | LSE | 11:44:49 |
1 | 574.000 | LSE | 11:44:49 |
516 | 573.500 | LSE | 11:35:06 |
580 | 573.500 | LSE | 11:33:47 |
46 | 573.500 | BATE | 11:33:47 |
90 | 573.500 | BATE | 11:33:47 |
254 | 573.500 | BATE | 11:33:47 |
559 | 574.000 | LSE | 11:33:47 |
411 | 574.000 | LSE | 11:32:16 |
183 | 574.000 | LSE | 11:32:16 |
5 | 572.500 | LSE | 11:29:55 |
11 | 572.500 | LSE | 11:29:55 |
178 | 572.500 | CHIX | 11:21:30 |
298 | 572.500 | CHIX | 11:21:30 |
586 | 573.000 | LSE | 11:21:25 |
430 | 573.000 | LSE | 11:17:04 |
147 | 573.000 | LSE | 11:17:04 |
535 | 574.000 | LSE | 11:15:28 |
590 | 573.500 | LSE | 11:15:28 |
408 | 573.500 | CHIX | 11:15:28 |
590 | 574.000 | LSE | 11:13:28 |
546 | 571.000 | LSE | 11:00:06 |
222 | 571.500 | LSE | 11:00:06 |
532 | 571.500 | LSE | 11:00:06 |
329 | 571.500 | LSE | 11:00:06 |
31 | 571.500 | LSE | 11:00:06 |
81 | 571.500 | CHIX | 11:00:06 |
101 | 571.500 | BATE | 11:00:06 |
203 | 571.500 | BATE | 11:00:06 |
103 | 571.500 | BATE | 11:00:06 |
394 | 571.500 | CHIX | 11:00:06 |
580 | 572.000 | LSE | 10:46:42 |
625 | 572.000 | LSE | 10:46:42 |
891 | 572.000 | LSE | 10:46:42 |
431 | 572.500 | CHIX | 10:46:42 |
394 | 572.500 | BATE | 10:46:42 |
597 | 572.500 | LSE | 10:44:51 |
532 | 572.000 | LSE | 10:41:02 |
289 | 572.000 | LSE | 10:39:02 |
308 | 572.000 | LSE | 10:39:02 |
483 | 571.500 | LSE | 10:32:41 |
542 | 571.500 | LSE | 10:32:41 |
553 | 571.500 | LSE | 10:32:41 |
592 | 571.500 | LSE | 10:32:41 |
437 | 571.500 | BATE | 10:32:41 |
455 | 571.500 | CHIX | 10:32:41 |
405 | 571.500 | CHIX | 10:32:41 |
1312 | 571.000 | LSE | 10:19:35 |
100 | 570.000 | LSE | 10:15:29 |
581 | 570.000 | LSE | 10:12:44 |
105 | 570.000 | LSE | 10:09:47 |
400 | 570.000 | LSE | 10:09:47 |
83 | 570.000 | LSE | 10:09:47 |
395 | 568.500 | LSE | 10:02:25 |
200 | 568.500 | LSE | 10:02:25 |
119 | 568.500 | LSE | 10:01:56 |
437 | 568.500 | LSE | 10:01:56 |
279 | 568.500 | LSE | 10:00:40 |
185 | 568.000 | CHIX | 09:59:18 |
279 | 568.000 | CHIX | 09:59:18 |
592 | 568.500 | LSE | 09:58:39 |
527 | 567.500 | LSE | 09:50:13 |
520 | 567.500 | LSE | 09:45:18 |
553 | 567.500 | LSE | 09:45:18 |
509 | 567.500 | LSE | 09:45:18 |
542 | 567.500 | LSE | 09:45:18 |
536 | 567.500 | LSE | 09:45:18 |
566 | 567.500 | LSE | 09:45:18 |
25 | 567.500 | CHIX | 09:45:18 |
392 | 567.500 | BATE | 09:45:18 |
48 | 567.500 | CHIX | 09:45:18 |
359 | 567.500 | CHIX | 09:45:18 |
271 | 567.000 | LSE | 09:32:55 |
88 | 566.500 | LSE | 09:30:43 |
200 | 566.500 | LSE | 09:30:43 |
200 | 566.500 | LSE | 09:30:43 |
16 | 566.500 | LSE | 09:30:43 |
526 | 566.000 | LSE | 09:25:06 |
551 | 566.000 | LSE | 09:25:06 |
463 | 565.500 | CHIX | 09:22:26 |
501 | 566.000 | LSE | 09:22:26 |
553 | 562.000 | LSE | 09:11:19 |
54 | 562.000 | LSE | 09:11:19 |
82 | 562.000 | LSE | 09:11:19 |
203 | 562.000 | LSE | 09:11:19 |
200 | 562.000 | LSE | 09:11:19 |
315 | 562.000 | LSE | 09:11:19 |
200 | 562.000 | LSE | 09:11:19 |
225 | 562.000 | BATE | 09:11:19 |
456 | 562.000 | CHIX | 09:11:19 |
200 | 562.000 | BATE | 09:11:19 |
320 | 562.500 | LSE | 09:11:11 |
200 | 562.500 | LSE | 09:11:11 |
349 | 562.500 | LSE | 09:09:11 |
199 | 562.500 | LSE | 09:09:11 |
542 | 562.000 | LSE | 09:04:24 |
19 | 562.500 | LSE | 09:04:24 |
400 | 562.500 | LSE | 09:04:24 |
200 | 562.500 | LSE | 09:04:24 |
530 | 561.000 | LSE | 08:59:40 |
546 | 560.000 | LSE | 08:52:27 |
108 | 560.000 | LSE | 08:52:27 |
478 | 560.500 | CHIX | 08:52:26 |
261 | 560.000 | LSE | 08:50:32 |
41 | 560.000 | LSE | 08:50:20 |
145 | 560.000 | LSE | 08:50:20 |
320 | 560.500 | LSE | 08:49:18 |
263 | 560.500 | LSE | 08:49:18 |
56 | 561.000 | BATE | 08:45:56 |
67 | 561.000 | BATE | 08:45:56 |
308 | 561.000 | BATE | 08:45:56 |
93 | 561.500 | LSE | 08:45:49 |
496 | 561.500 | LSE | 08:45:49 |
574 | 560.000 | LSE | 08:39:03 |
573 | 559.500 | LSE | 08:39:03 |
535 | 561.500 | LSE | 08:36:51 |
212 | 562.000 | CHIX | 08:36:51 |
512 | 562.000 | LSE | 08:36:51 |
210 | 562.000 | CHIX | 08:36:51 |
79 | 562.000 | LSE | 08:36:51 |
50 | 562.000 | CHIX | 08:36:51 |
413 | 562.000 | BATE | 08:32:51 |
139 | 562.500 | LSE | 08:32:36 |
86 | 562.500 | LSE | 08:32:36 |
298 | 562.500 | LSE | 08:32:36 |
485 | 563.000 | LSE | 08:32:36 |
275 | 563.000 | LSE | 08:32:36 |
400 | 563.000 | LSE | 08:31:35 |
462 | 563.500 | CHIX | 08:30:37 |
1019 | 564.000 | LSE | 08:30:30 |
7 | 564.000 | LSE | 08:30:30 |
396 | 564.000 | BATE | 08:28:57 |
420 | 564.000 | CHIX | 08:28:57 |
544 | 564.500 | LSE | 08:28:57 |
260 | 565.000 | LSE | 08:27:43 |
274 | 565.000 | LSE | 08:27:43 |
200 | 564.500 | BATE | 08:23:38 |
22 | 564.500 | BATE | 08:23:38 |
154 | 564.500 | CHIX | 08:23:38 |
478 | 565.000 | LSE | 08:23:38 |
199 | 564.500 | BATE | 08:23:38 |
28 | 564.500 | CHIX | 08:23:38 |
266 | 564.500 | CHIX | 08:23:38 |
51 | 565.000 | LSE | 08:23:38 |
1318 | 566.000 | LSE | 08:23:35 |
533 | 566.000 | LSE | 08:23:35 |
646 | 562.000 | LSE | 08:17:30 |
591 | 560.500 | LSE | 08:13:45 |
871 | 560.500 | LSE | 08:13:45 |
568 | 558.000 | LSE | 08:10:47 |
451 | 558.000 | CHIX | 08:10:47 |
247 | 558.500 | CHIX | 08:10:09 |
192 | 558.500 | CHIX | 08:10:09 |
90 | 560.000 | LSE | 08:09:20 |
1600 | 560.000 | LSE | 08:09:20 |
908 | 559.500 | LSE | 08:09:20 |